Market Cap CL$2,127.57T 2.79%
Volume 24h CL$102.37T
BTC % 50.23% -0.35%
ETH % 16.11% -0.55%
Coins 27.988 +3
Exchanges 885
Last update 9 Seconds ago
ZCC Coin ZCC

ZCC Coin (ZCC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-30 2022 CL$2.7466 CL$2.7333 CL$2.7505 CL$2.7492 CL$10,303 -
Mar-29 2022 CL$2.7447 CL$2.7268 CL$2.7818 CL$2.7818 CL$12,176 -
Mar-28 2022 CL$2.7853 CL$2.7785 CL$2.7877 CL$2.7819 CL$1,873 -
Mar-27 2022 CL$2.7498 CL$2.7412 CL$2.7526 CL$2.7480 CL$12,176 -
Mar-26 2022 CL$2.7489 CL$2.7351 CL$2.7846 CL$2.7751 CL$12,176 -
Mar-25 2022 CL$2.7824 CL$2.7577 CL$2.7864 CL$2.7624 CL$12,176 -
Mar-24 2022 CL$2.7638 CL$2.7479 CL$3.2578 CL$3.2578 CL$25,296,107 -
Mar-23 2022 CL$3.2503 CL$3.2414 CL$3.2641 CL$3.2546 CL$73,995 -
Mar-22 2022 CL$3.2549 CL$3.2123 CL$3.2592 CL$3.2137 CL$1,089,324 -
Mar-21 2022 CL$3.1903 CL$3.1750 CL$3.2028 CL$3.1901 CL$29,036 -
Mar-20 2022 CL$3.1928 CL$3.0994 CL$3.2962 CL$3.2827 CL$2,674,136 -
Mar-19 2022 CL$3.2842 CL$3.2753 CL$3.3009 CL$3.2857 CL$20,606 -
Mar-18 2022 CL$3.2862 CL$3.2738 CL$3.3002 CL$3.2922 CL$2,810 -
Mar-17 2022 CL$3.2926 CL$3.2748 CL$3.2997 CL$3.2930 CL$21,543 -
Mar-16 2022 CL$3.2933 CL$3.1840 CL$3.3043 CL$3.2272 CL$123,638 -

Historical and market price analysis of ZCC Coin (ZCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1164 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.65 CLP.