Market Cap $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
Sep-11 2024 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
Sep-10 2024 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
Sep-09 2024 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
Sep-08 2024 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
Sep-07 2024 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
Sep-06 2024 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
Sep-05 2024 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
Sep-04 2024 | $0.0000001692 | $0.0000001644 | $0.0000001723 | $0.0000001723 | $39 | - |
Sep-03 2024 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | - |
Sep-02 2024 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | - |
Sep-01 2024 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | - |
Aug-31 2024 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | - |
Aug-30 2024 | $0.0000001723 | $0.0000001723 | $0.0000001763 | $0.0000001763 | $385 | - |
Aug-29 2024 | $0.0000001763 | $0.0000001763 | $0.0000001763 | $0.0000001763 | - | - |