Market Cap $4.14T
0.26%
Volume 24h $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
Coins
33.291
+14
Exchanges
885
Last update
47 Seconds ago
ZAZA (ZAZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00004432 | $0.00004432 | $0.00004432 | $0.00004432 | - | - |
| Sep-28 2025 | $0.00004432 | $0.00004432 | $0.00004432 | $0.00004432 | - | - |
| Sep-27 2025 | $0.00004432 | $0.00004432 | $0.00004584 | $0.00004584 | - | - |
| Sep-26 2025 | $0.00004584 | $0.00004584 | $0.00004584 | $0.00004584 | - | - |
| Sep-25 2025 | $0.00004584 | $0.00004584 | $0.00004584 | $0.00004584 | - | - |
| Sep-24 2025 | $0.00004658 | $0.00004658 | $0.00004773 | $0.00004773 | - | - |
| Sep-23 2025 | $0.00004773 | $0.000047 | $0.0000483 | $0.0000483 | - | - |
| Sep-22 2025 | $0.0000483 | $0.0000483 | $0.00005184 | $0.00005184 | - | - |
| Sep-21 2025 | $0.00005184 | $0.00005172 | $0.00005224 | $0.00005172 | - | - |
| Sep-20 2025 | $0.00005172 | $0.00005168 | $0.00005212 | $0.00005168 | - | - |
| Sep-19 2025 | $0.00005195 | $0.00005162 | $0.00005195 | $0.00005162 | - | - |
| Sep-18 2025 | $0.00005162 | $0.00005162 | $0.00005162 | $0.00005162 | - | - |
| Sep-17 2025 | $0.00005162 | $0.00005131 | $0.00005162 | $0.00005131 | - | - |
| Sep-16 2025 | $0.00005131 | $0.00005131 | $0.00005369 | $0.00005369 | - | - |
| Sep-15 2025 | $0.00005369 | $0.00005369 | $0.00005369 | $0.00005369 | - | - |