Market Cap $3.94T
1.34%
Volume 24h $228.38B
-41.46%
BTC % 59.96%
-0.35%
ETH % 9.18%
0.65%
Coins
32.398
+4
Exchanges
885
Last update
4 Minutes ago
ZAZA (ZAZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003353 | $0.00003353 | $0.00003481 | $0.00003442 | - | - |
| Jul-11 2025 | $0.00003442 | $0.00003345 | $0.00003444 | $0.00003345 | - | - |
| Jul-10 2025 | $0.00003345 | $0.00003296 | $0.00003359 | $0.00003296 | - | - |
| Jul-09 2025 | $0.00003296 | $0.00003217 | $0.00003304 | $0.00003217 | - | - |
| Jul-08 2025 | $0.00003217 | $0.00003192 | $0.00003217 | $0.00003192 | - | - |
| Jul-07 2025 | $0.00003192 | $0.00003179 | $0.00003273 | $0.00003179 | - | - |
| Jul-06 2025 | $0.00003179 | $0.00003179 | $0.0000321 | $0.0000321 | - | - |
| Jul-05 2025 | $0.0000321 | $0.00003198 | $0.00003262 | $0.00003198 | - | - |
| Jul-04 2025 | $0.00003198 | $0.00003198 | $0.00003402 | $0.00003322 | - | - |
| Jul-03 2025 | $0.00003322 | $0.00003322 | $0.00003354 | $0.00003354 | - | - |
| Jul-02 2025 | $0.00003319 | $0.00003219 | $0.00003319 | $0.00003219 | - | - |
| Jul-01 2025 | $0.00003222 | $0.00003222 | $0.00003438 | $0.00003438 | - | - |
| Jun-30 2025 | $0.00003438 | $0.00003341 | $0.00003486 | $0.00003341 | $72 | - |
| Jun-29 2025 | $0.00003341 | $0.00003341 | $0.0000339 | $0.00003365 | - | - |
| Jun-28 2025 | $0.00003365 | $0.00003225 | $0.00003365 | $0.00003225 | - | - |