Market Cap $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.00004523 | $0.00004523 | $0.00004586 | $0.00004561 | - | - |
Sep-08 2025 | $0.00004561 | $0.00004284 | $0.00004561 | $0.00004284 | - | - |
Sep-07 2025 | $0.00004284 | $0.00004284 | $0.00004284 | $0.00004284 | - | - |
Sep-06 2025 | $0.00004284 | $0.00004284 | $0.00004389 | $0.00004389 | - | - |
Sep-05 2025 | $0.00004389 | $0.00004389 | $0.00004389 | $0.00004389 | - | - |
Sep-04 2025 | $0.00004389 | $0.00004389 | $0.00004465 | $0.00004465 | - | - |
Sep-03 2025 | $0.00004465 | $0.00004383 | $0.00004465 | $0.00004383 | - | - |
Sep-02 2025 | $0.00004383 | $0.00004314 | $0.00004383 | $0.00004335 | - | - |
Sep-01 2025 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | - | - |
Aug-31 2025 | $0.00004335 | $0.00004295 | $0.00004391 | $0.00004391 | - | - |
Aug-30 2025 | $0.00004391 | $0.00004391 | $0.00004464 | $0.00004464 | - | - |
Aug-29 2025 | $0.00004464 | $0.00004464 | $0.00004581 | $0.00004508 | - | - |
Aug-28 2025 | $0.00004508 | $0.00004325 | $0.00004508 | $0.00004325 | - | - |
Aug-27 2025 | $0.00004325 | $0.00004148 | $0.00004325 | $0.00004151 | - | - |
Aug-26 2025 | $0.00004151 | $0.0000404 | $0.00004332 | $0.00004332 | - | - |