Market Cap $3.49T
0.68%
Volume 24h $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
Coins
31.868
+2
Exchanges
885
Last update
3 Minutes ago
ZAZA (ZAZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00004396 | $0.00004396 | $0.00004453 | $0.00004453 | - | - |
| May-16 2025 | $0.00004402 | $0.00004374 | $0.00004498 | $0.00004374 | - | - |
| May-15 2025 | $0.00004374 | $0.00004374 | $0.00004509 | $0.00004509 | - | - |
| May-14 2025 | $0.00004509 | $0.00004509 | $0.00004767 | $0.00004748 | - | - |
| May-13 2025 | $0.00004748 | $0.00004542 | $0.00004748 | $0.00004626 | - | - |
| May-12 2025 | $0.00004626 | $0.00004554 | $0.00004764 | $0.00004554 | - | - |
| May-11 2025 | $0.00004554 | $0.00004554 | $0.00004689 | $0.00004558 | - | - |
| May-10 2025 | $0.00004558 | $0.00004558 | $0.00004584 | $0.00004584 | - | - |
| May-09 2025 | $0.00004584 | $0.00004225 | $0.00004705 | $0.00004225 | - | - |
| May-08 2025 | $0.00004225 | $0.00003979 | $0.00004225 | $0.00003979 | - | - |
| May-07 2025 | $0.00003979 | $0.00003866 | $0.00003979 | $0.00003866 | - | - |
| May-06 2025 | $0.00003866 | $0.0000382 | $0.000039 | $0.000039 | - | - |
| May-05 2025 | $0.000039 | $0.000039 | $0.0000411 | $0.0000411 | - | - |
| May-04 2025 | $0.0000411 | $0.00004105 | $0.00004166 | $0.00004166 | - | - |
| May-03 2025 | $0.00004166 | $0.0000413 | $0.00004643 | $0.00004643 | - | - |