Market Cap Rp40,967.03T -2.88%
Volume 24h Rp3,043.55T 43.59%
BTC % 51.49% 1.49%
ETH % 16.69% 0.89%
Coins 27.718 +42
Exchanges 885
Last update 34 Seconds ago
Zapperium Network ZAPP

Zapperium Network (ZAPP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-12 2023 Rp0.00458383 Rp0.00458383 Rp0.00458383 Rp0.00458383 - -
Sep-11 2023 Rp0.00458383 Rp0.00458383 Rp0.00458383 Rp0.00458383 - -
Sep-10 2023 Rp0.00458383 Rp0.00458383 Rp0.00458383 Rp0.00458383 - -
Sep-09 2023 Rp0.00458383 Rp0.00458383 Rp0.00458383 Rp0.00458383 - -
Sep-08 2023 Rp0.00458383 Rp0.00458383 Rp0.00458383 Rp0.00458383 - -
Sep-07 2023 Rp0.00458383 Rp0.00458383 Rp0.00458383 Rp0.00458383 - -
Sep-06 2023 Rp0.00458383 Rp0.00458383 Rp0.00458383 Rp0.00458383 - -
Sep-05 2023 Rp0.0045826 Rp0.00457897 Rp0.00495473 Rp0.00495473 Rp727,654 -
Sep-04 2023 Rp0.00495473 Rp0.00495473 Rp0.00495473 Rp0.00495473 - -
Sep-03 2023 Rp0.00495145 Rp0.00494076 Rp0.00496439 Rp0.00494482 Rp10,555 -
Sep-02 2023 Rp0.00494442 Rp0.00492374 Rp0.00496484 Rp0.00492777 Rp2,468 -
Sep-01 2023 Rp0.00497159 Rp0.00497159 Rp0.00497159 Rp0.00497159 - -
Aug-31 2023 Rp0.00497159 Rp0.00497159 Rp0.00497159 Rp0.00497159 - -
Aug-30 2023 Rp0.00497159 Rp0.00497159 Rp0.00497159 Rp0.00497159 - -
Aug-29 2023 Rp0.00497159 Rp0.00497159 Rp0.00497159 Rp0.00497159 - -

Historical and market price analysis of Zapperium Network (ZAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 104 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16406.99688 IDR.