Market Cap $2.61T
-0.3%
Volume 24h $199.46B
-12.6%
BTC % 54.16%
0.42%
ETH % 9.92%
-1.31%
Coins
34.359
+8
Exchanges
885
Last update
3 Minutes ago
ZAPP COIN (ZAPP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.000000004542253420728301 | $0.000000004542253420728301 | $0.000000004542253420728301 | $0.000000004542253420728301 | - | - |
| Jul-04 2023 | $0.000000004542253420728301 | $0.000000004530402485717701 | $0.000000004555837172237501 | $0.000000004554267766567201 | $2 | - |
| Jul-03 2023 | $0.000000004547953710962201 | $0.000000004547953710962201 | $0.000000004604292826147101 | $0.000000004597287767501801 | $2 | - |
| Jul-02 2023 | $0.000000004595056756481801 | $0.000000004595056756481801 | $0.000000004595056756481801 | $0.000000004595056756481801 | $12 | - |
| Jul-01 2023 | $0.000000004586229656292601 | $0.000000004508777506103301 | $0.000000004599292978481201 | $0.000000004527060996541101 | $12 | - |
| Jun-30 2023 | $0.000000004499791730796 | $0.000000004347265495934999 | $0.000000004499791730796 | $0.0000000043577136193125 | $2 | - |
| Jun-29 2023 | $0.0000000043572124439184 | $0.000000004349209339390801 | $0.000000004463132786353401 | $0.000000004463132786353401 | - | - |
| Jun-28 2023 | $0.000000004463132786353401 | $0.0000000044415255682286 | $0.000000004507714685060401 | $0.000000004507714685060401 | - | - |
| Jun-27 2023 | $0.000000004539202465270201 | $0.000000004539202465270201 | $0.000000004708365605915801 | $0.000000004635470588658901 | $15 | - |
| Jun-26 2023 | $0.000000004634950093571501 | $0.000000004619561224064301 | $0.000000004759114614505001 | $0.000000004759114614505001 | $6 | - |
| Jun-25 2023 | $0.000000004755917183956701 | $0.000000004725792522964101 | $0.000000004791377065933701 | $0.000000004728436138612301 | $5 | - |
| Jun-24 2023 | $0.000000004728246256279801 | $0.000000004655104247344101 | $0.000000004945213266813301 | $0.000000004899779638284701 | $73 | - |
| Jun-23 2023 | $0.000000005692153625724201 | $0.000000005605869591923901 | $0.000000005692153625724201 | $0.000000005648182572378401 | $17 | - |
| Jun-22 2023 | $0.000000005632507219287001 | $0.000000005572231685399101 | $0.000000006137652507098301 | $0.000000005572231685399101 | $59 | - |
| Jun-21 2023 | $0.000000005597869272855401 | $0.000000005500374196588701 | $0.000000005635551977537801 | $0.000000005635551977537801 | $3 | - |