Market Cap $4.11T
-0.71%
Volume 24h $305.25B
-13.13%
BTC % 56.95%
0.22%
ETH % 11.14%
0.18%
Coins
32.603
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-30 2025 | $0.00017912 | $0.00017912 | $0.00017912 | $0.00017912 | - | - |
Jun-29 2025 | $0.00017912 | $0.00017912 | $0.00017912 | $0.00017912 | - | - |
Jun-28 2025 | $0.00017912 | $0.00017912 | $0.00017912 | $0.00017912 | - | - |
Jun-27 2025 | $0.00017912 | $0.00017912 | $0.00017912 | $0.00017912 | - | - |
Jun-26 2025 | $0.00017912 | $0.00017912 | $0.00017912 | $0.00017912 | - | - |
Jun-25 2025 | $0.00017912 | $0.00017912 | $0.00017912 | $0.00017912 | - | - |
Jun-24 2025 | $0.00017912 | $0.00017826 | $0.00017912 | $0.00017826 | - | - |
Jun-23 2025 | $0.00017826 | $0.00017826 | $0.00018106 | $0.00018106 | - | - |
Jun-22 2025 | $0.00018106 | $0.00018106 | $0.00018106 | $0.00018106 | - | - |
Jun-21 2025 | $0.00018106 | $0.00018106 | $0.00018106 | $0.00018106 | - | - |
Jun-20 2025 | $0.00018106 | $0.00018106 | $0.00018106 | $0.00018106 | - | - |
Jun-19 2025 | $0.00018106 | $0.00018106 | $0.00018106 | $0.00018106 | - | - |
Jun-18 2025 | $0.00018106 | $0.00018106 | $0.00018468 | $0.00018468 | - | - |
Jun-17 2025 | $0.00018468 | $0.00018468 | $0.00018468 | $0.00018468 | - | - |
Jun-16 2025 | $0.00018468 | $0.00018006 | $0.00018468 | $0.00018448 | - | - |