Market Cap $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Coins
33.283
+13
Exchanges
885
Last update
2 Minutes ago
Zapo AI (ZAPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00003062 | $0.00003062 | $0.00003086 | $0.00003086 | - | - |
| Sep-27 2025 | $0.00003086 | $0.00003083 | $0.00006007 | $0.00006007 | - | - |
| Sep-26 2025 | $0.00006007 | $0.00006007 | $0.00006007 | $0.00006007 | - | - |
| Sep-25 2025 | $0.00006007 | $0.00006007 | $0.00016532 | $0.00016532 | - | - |
| Sep-24 2025 | $0.00016532 | $0.00016532 | $0.0001697 | $0.0001697 | - | - |
| Sep-23 2025 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | - | - |
| Sep-22 2025 | $0.0001697 | $0.0001697 | $0.00017705 | $0.00017705 | $565 | - |
| Sep-21 2025 | $0.00017705 | $0.00017705 | $0.00017705 | $0.00017705 | - | - |
| Sep-20 2025 | $0.00017705 | $0.0001686 | $0.00017705 | $0.0001686 | - | - |
| Sep-19 2025 | $0.0001686 | $0.0001686 | $0.0001686 | $0.0001686 | - | - |
| Sep-18 2025 | $0.0001686 | $0.0001686 | $0.0001686 | $0.0001686 | - | - |
| Sep-17 2025 | $0.0001686 | $0.0001686 | $0.00017022 | $0.00017022 | - | - |
| Sep-16 2025 | $0.00017022 | $0.00017022 | $0.00017022 | $0.00017022 | - | - |
| Sep-15 2025 | $0.00017022 | $0.00016931 | $0.00017022 | $0.00016931 | - | - |
| Sep-14 2025 | $0.00016931 | $0.00016931 | $0.00016931 | $0.00016931 | - | - |