Market Cap $2.66T
-6.46%
Volume 24h $350.55B
27.12%
BTC % 54.63%
-1.15%
ETH % 9.62%
-2.28%
Coins
34.194
+7
Exchanges
885
Last update
1 minute ago
Zapo AI (ZAPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Oct-26 2025 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Oct-25 2025 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Oct-24 2025 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Oct-23 2025 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Oct-22 2025 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Oct-21 2025 | $0.00003481 | $0.00003443 | $0.00003481 | $0.00003443 | - | - |
| Oct-20 2025 | $0.00003443 | $0.00003443 | $0.00003443 | $0.00003443 | - | - |
| Oct-19 2025 | $0.00003443 | $0.00003443 | $0.00003443 | $0.00003443 | - | - |
| Oct-18 2025 | $0.00003443 | $0.00003252 | $0.00003443 | $0.00003252 | - | - |
| Oct-17 2025 | $0.00003252 | $0.00003169 | $0.00003259 | $0.00003236 | $333 | - |
| Oct-16 2025 | $0.00003236 | $0.0000295 | $0.00003236 | $0.0000295 | - | - |
| Oct-15 2025 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Oct-14 2025 | $0.0000295 | $0.0000295 | $0.00003232 | $0.00003232 | - | - |
| Oct-13 2025 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |