Market Cap $4.11T
-1.23%
Volume 24h $308.86B
-12.72%
BTC % 56.96%
0.47%
ETH % 11.12%
0.09%
Coins
32.602
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2025 | $0.00013423 | $0.00013423 | $0.00013423 | $0.00013423 | - | $124,562 |
May-05 2025 | $0.00013423 | $0.00013423 | $0.00013423 | $0.00013423 | - | $124,562 |
May-04 2025 | $0.00013423 | $0.00013423 | $0.00013423 | $0.00013423 | - | $124,562 |
May-03 2025 | $0.00013423 | $0.00013423 | $0.00013423 | $0.00013423 | - | $124,562 |
May-02 2025 | $0.00013423 | $0.00013423 | $0.00013423 | $0.00013423 | - | $124,562 |
May-01 2025 | $0.00013423 | $0.00013423 | $0.00013423 | $0.00013423 | - | $124,562 |
Apr-30 2025 | $0.00013423 | $0.00012871 | $0.00013423 | $0.00012871 | - | $124,562 |
Apr-29 2025 | $0.00012871 | $0.00012871 | $0.00012871 | $0.00012871 | - | $119,441 |
Apr-28 2025 | $0.00012871 | $0.00012871 | $0.00012989 | $0.00012989 | - | $119,441 |
Apr-27 2025 | $0.00012989 | $0.00012989 | $0.00012989 | $0.00012989 | - | $120,542 |
Apr-26 2025 | $0.00012989 | $0.00012989 | $0.00013115 | $0.00013115 | - | $120,542 |
Apr-25 2025 | $0.00013115 | $0.00013115 | $0.00013115 | $0.00013115 | - | $121,706 |
Apr-24 2025 | $0.00013115 | $0.00013115 | $0.00013115 | $0.00013115 | - | $121,706 |
Apr-23 2025 | $0.00013115 | $0.00011912 | $0.00013115 | $0.00011912 | - | $121,706 |
Apr-22 2025 | $0.00011912 | $0.00011668 | $0.00011912 | $0.00011668 | - | $110,547 |