Market Cap $2.40T
-3.93%
Volume 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Coins
34.254
+8
Exchanges
885
Last update
3 Minutes ago
Zapicorn (ZAPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00013423 | $0.00013423 | $0.00013423 | $0.00013423 | - | $124,562 |
| Dec-29 2025 | $0.00013423 | $0.00013423 | $0.00013423 | $0.00013423 | - | $124,562 |
| May-06 2025 | $0.00013423 | $0.00013423 | $0.00013423 | $0.00013423 | - | $124,562 |
| May-05 2025 | $0.00013423 | $0.00013423 | $0.00013423 | $0.00013423 | - | $124,562 |
| May-04 2025 | $0.00013423 | $0.00013423 | $0.00013423 | $0.00013423 | - | $124,562 |
| May-03 2025 | $0.00013423 | $0.00013423 | $0.00013423 | $0.00013423 | - | $124,562 |
| May-02 2025 | $0.00013423 | $0.00013423 | $0.00013423 | $0.00013423 | - | $124,562 |
| May-01 2025 | $0.00013423 | $0.00013423 | $0.00013423 | $0.00013423 | - | $124,562 |
| Apr-30 2025 | $0.00013423 | $0.00012871 | $0.00013423 | $0.00012871 | - | $124,562 |
| Apr-29 2025 | $0.00012871 | $0.00012871 | $0.00012871 | $0.00012871 | - | $119,441 |
| Apr-28 2025 | $0.00012871 | $0.00012871 | $0.00012989 | $0.00012989 | - | $119,441 |
| Apr-27 2025 | $0.00012989 | $0.00012989 | $0.00012989 | $0.00012989 | - | $120,542 |
| Apr-26 2025 | $0.00012989 | $0.00012989 | $0.00013115 | $0.00013115 | - | $120,542 |
| Apr-25 2025 | $0.00013115 | $0.00013115 | $0.00013115 | $0.00013115 | - | $121,706 |
| Apr-24 2025 | $0.00013115 | $0.00013115 | $0.00013115 | $0.00013115 | - | $121,706 |