Market Cap $3.18T
-3.47%
Volume 24h $244.74B
23.32%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.85%
Coins
33.819
+9
Exchanges
885
Last update
3 Minutes ago
ZAKUJIRA (KUJIRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Jul-29 2023 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Jul-28 2023 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Jul-27 2023 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Jul-26 2023 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Jul-25 2023 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Jul-24 2023 | $0.00002397 | $0.00002395 | $0.00002445 | $0.00002445 | - | - |
| Jul-23 2023 | $0.0000244 | $0.00002426 | $0.0000251 | $0.0000251 | $76 | - |
| Jul-22 2023 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Jul-21 2023 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Jul-20 2023 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Jul-19 2023 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Jul-18 2023 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Jul-17 2023 | $0.00002511 | $0.00002477 | $0.00002617 | $0.00002617 | $46 | - |
| Jul-16 2023 | $0.00002617 | $0.00002599 | $0.00002621 | $0.00002618 | - | - |