Market Cap $3.55T
0.07%
Volume 24h $199.65B
7.13%
BTC % 60.69%
-0.01%
ETH % 8.71%
0.57%
Coins
32.357
+15
Exchanges
885
Last update
21 Seconds ago
ZAI Stablecoin (ZAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
| May-16 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
| May-15 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
| May-14 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
| May-13 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
| May-12 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
| May-11 2025 | $1.0251 | $1.0251 | $1.2336 | $1.2336 | - | - |
| May-10 2025 | $1.2336 | $1.2336 | $1.2345 | $1.2345 | - | - |
| May-09 2025 | $1.2345 | $1.2233 | $1.3153 | $1.2233 | - | - |
| May-08 2025 | $1.2233 | $1.0755 | $1.2233 | $1.0755 | - | - |
| May-07 2025 | $1.0755 | $1.0755 | $1.0887 | $1.0887 | - | - |
| May-06 2025 | $1.0887 | $1.0887 | $1.0980 | $1.0980 | - | - |
| May-05 2025 | $1.0980 | $0.856262 | $1.0980 | $0.865289 | - | - |
| May-04 2025 | $0.865289 | $0.865289 | $1.1293 | $1.1293 | - | - |
| May-03 2025 | $1.1293 | $1.1293 | $1.1293 | $1.1293 | - | - |