Market Cap $4.20T
1.43%
Volume 24h $362.17B
38.04%
BTC % 54.27%
0.57%
ETH % 12.06%
-0.08%
Coins
33.283
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-17 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
May-16 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
May-15 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
May-14 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
May-13 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
May-12 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
May-11 2025 | $1.0251 | $1.0251 | $1.2336 | $1.2336 | - | - |
May-10 2025 | $1.2336 | $1.2336 | $1.2345 | $1.2345 | - | - |
May-09 2025 | $1.2345 | $1.2233 | $1.3153 | $1.2233 | - | - |
May-08 2025 | $1.2233 | $1.0755 | $1.2233 | $1.0755 | - | - |
May-07 2025 | $1.0755 | $1.0755 | $1.0887 | $1.0887 | - | - |
May-06 2025 | $1.0887 | $1.0887 | $1.0980 | $1.0980 | - | - |
May-05 2025 | $1.0980 | $0.856262 | $1.0980 | $0.865289 | - | - |
May-04 2025 | $0.865289 | $0.865289 | $1.1293 | $1.1293 | - | - |
May-03 2025 | $1.1293 | $1.1293 | $1.1293 | $1.1293 | - | - |