Market Cap $3.98T
0.68%
Volume 24h $325.32B
17.9%
BTC % 55%
0.16%
ETH % 11.96%
0.25%
Coins
33.461
+12
Exchanges
885
Last update
3 Minutes ago
ZAI Stablecoin (ZAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
| May-16 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
| May-15 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
| May-14 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
| May-13 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
| May-12 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
| May-11 2025 | $1.0251 | $1.0251 | $1.2336 | $1.2336 | - | - |
| May-10 2025 | $1.2336 | $1.2336 | $1.2345 | $1.2345 | - | - |
| May-09 2025 | $1.2345 | $1.2233 | $1.3153 | $1.2233 | - | - |
| May-08 2025 | $1.2233 | $1.0755 | $1.2233 | $1.0755 | - | - |
| May-07 2025 | $1.0755 | $1.0755 | $1.0887 | $1.0887 | - | - |
| May-06 2025 | $1.0887 | $1.0887 | $1.0980 | $1.0980 | - | - |
| May-05 2025 | $1.0980 | $0.856262 | $1.0980 | $0.865289 | - | - |
| May-04 2025 | $0.865289 | $0.865289 | $1.1293 | $1.1293 | - | - |
| May-03 2025 | $1.1293 | $1.1293 | $1.1293 | $1.1293 | - | - |