Market Cap $2.66T
7.02%
Volume 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Coins
29.421
+14
Exchanges
885
Last update
1 minute ago
Zagent (ZEG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.014673 | $0.014673 | $0.014673 | $0.014673 | - | - |
| May-25 2022 | $0.014673 | $0.014673 | $0.014673 | $0.014673 | - | - |
| May-24 2022 | $0.014673 | $0.014673 | $0.014673 | $0.014673 | - | - |
| May-23 2022 | $0.014673 | $0.014673 | $0.014673 | $0.014673 | - | - |
| May-22 2022 | $0.014673 | $0.014673 | $0.014673 | $0.014673 | - | - |
| May-21 2022 | $0.014673 | $0.014673 | $0.014673 | $0.014673 | - | - |
| May-20 2022 | $0.014673 | $0.013992 | $0.014739 | $0.013992 | - | - |
| May-19 2022 | $0.013992 | $0.013936 | $0.014491 | $0.014491 | - | - |
| May-18 2022 | $0.014491 | $0.014491 | $0.014517 | $0.014517 | - | - |
| May-17 2022 | $0.014517 | $0.014068 | $0.014715 | $0.014092 | $49 | - |
| May-16 2022 | $0.014092 | $0.013782 | $0.014829 | $0.014749 | $58 | - |
| May-15 2022 | $0.014749 | $0.013591 | $0.01482 | $0.014124 | $46 | - |
| May-14 2022 | $0.014124 | $0.012925 | $0.014189 | $0.013862 | $220 | - |
| May-13 2022 | $0.013862 | $0.012701 | $0.014831 | $0.012891 | $1,151 | - |
| May-12 2022 | $0.012891 | $0.010573 | $0.014627 | $0.014627 | $907 | - |