Market Cap $2.55T
0.33%
Volume 24h $167.58B
19.73%
BTC % 51.78%
1.91%
ETH % 15.24%
-3.67%
Coins
28.240
+28
Exchanges
885
Last update
1 minute ago
ZAC Finance (ZAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2021 | $0.322861 | $0.31604 | $0.329575 | $0.320363 | $100 | - |
| Jul-21 2021 | $0.321625 | $0.31829 | $0.321625 | $0.319461 | $100 | - |
| Jul-16 2021 | $0.314283 | $0.313173 | $0.314283 | $0.313173 | $98 | - |
| Jul-15 2021 | $0.313381 | $0.309833 | $0.331377 | $0.325638 | $97 | - |
| Jun-14 2021 | $0.405926 | $0.393857 | $0.410236 | $0.399986 | $1 | - |
| Jun-13 2021 | $0.39969 | $0.37057 | $0.404259 | $0.379991 | - | - |
| Jun-12 2021 | $0.380006 | $0.363404 | $0.391454 | $0.375911 | - | - |
| Jun-11 2021 | $0.37576 | $0.371206 | $0.399411 | $0.396813 | - | - |
| Jun-10 2021 | $0.396943 | $0.384704 | $0.428479 | $0.416187 | - | - |
| Jun-09 2021 | $0.417017 | $0.387829 | $0.41915 | $0.402722 | - | - |
| Jun-08 2021 | $0.402711 | $0.372576 | $0.41965 | $0.414799 | - | - |
| Jun-07 2021 | $0.415441 | $0.411935 | $0.45538 | $0.432767 | - | - |
| Jun-06 2021 | $0.432523 | $0.419103 | $0.43765 | $0.419103 | - | - |
| Jun-05 2021 | $0.420478 | $0.409872 | $0.451206 | $0.431071 | - | - |
| Jun-04 2021 | $0.432496 | $0.409831 | $0.457075 | $0.455842 | - | - |