Market Cap $2.42T
-3.21%
Volume 24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Coins
29.381
+2
Exchanges
885
Last update
26 Seconds ago
Z Versus Project (ZVERSUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.0000040674 | $0.0000040674 | $0.0000040674 | $0.0000040674 | - | - |
| Jul-12 2023 | $0.0000040674 | $0.0000040674 | $0.0000040674 | $0.0000040674 | - | - |
| Jul-11 2023 | $0.0000040674 | $0.0000040674 | $0.0000040674 | $0.0000040674 | - | - |
| Jul-10 2023 | $0.0000040674 | $0.0000040674 | $0.0000040674 | $0.0000040674 | - | - |
| Jul-09 2023 | $0.0000040674 | $0.0000040674 | $0.0000040674 | $0.0000040674 | - | - |
| Jul-08 2023 | $0.0000040674 | $0.0000040674 | $0.0000040674 | $0.0000040674 | - | - |
| Jul-07 2023 | $0.0000040674 | $0.00000405 | $0.0000040777 | $0.00000405 | - | - |
| Jul-06 2023 | $0.0000040612 | $0.0000040612 | $0.0000043261 | $0.0000043261 | $65 | - |
| Jul-05 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
| Jul-04 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
| Jul-03 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
| Jul-02 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
| Jul-01 2023 | $0.0000043261 | $0.0000042822 | $0.0000043323 | $0.000004284 | - | - |
| Jun-30 2023 | $0.0000042781 | $0.0000040667 | $0.0000042793 | $0.0000040667 | $45 | - |
| Jun-29 2023 | $0.0000040667 | $0.000003991 | $0.0000040667 | $0.000003991 | - | - |