Market Cap $3.81T
1.02%
Volume 24h $349.63B
20.37%
BTC % 55.32%
-0.1%
ETH % 11.3%
-1.5%
Coins
33.637
+6
Exchanges
885
Last update
2 Minutes ago
YZY (Base) (YZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.0000019629 | $0.0000019629 | $0.0000019629 | $0.0000019629 | - | - |
| Oct-12 2025 | $0.0000019629 | $0.0000019629 | $0.0000019629 | $0.0000019629 | - | - |
| Oct-11 2025 | $0.0000019629 | $0.0000019629 | $0.0000019629 | $0.0000019629 | - | - |
| Oct-10 2025 | $0.0000019629 | $0.0000019629 | $0.0000019629 | $0.0000019629 | - | - |
| Oct-09 2025 | $0.0000019629 | $0.0000019629 | $0.0000019629 | $0.0000019629 | - | - |
| Oct-08 2025 | $0.0000019629 | $0.0000019629 | $0.0000019629 | $0.0000019629 | - | - |
| Oct-07 2025 | $0.0000019629 | $0.0000019216 | $0.0000019629 | $0.0000019216 | - | - |
| Oct-06 2025 | $0.0000019216 | $0.0000018767 | $0.0000019216 | $0.0000018767 | - | - |
| Oct-05 2025 | $0.0000018767 | $0.0000018767 | $0.0000018767 | $0.0000018767 | - | - |
| Oct-04 2025 | $0.0000018767 | $0.0000018767 | $0.0000018767 | $0.0000018767 | - | - |
| Oct-03 2025 | $0.0000018767 | $0.0000017419 | $0.0000018767 | $0.0000017419 | - | - |
| Oct-02 2025 | $0.0000017419 | $0.0000017419 | $0.0000017419 | $0.0000017419 | - | - |
| Oct-01 2025 | $0.0000017419 | $0.0000017384 | $0.0000017419 | $0.0000017384 | - | - |
| Sep-30 2025 | $0.0000017384 | $0.000001736 | $0.0000017574 | $0.000001736 | - | - |
| Sep-29 2025 | $0.000001736 | $0.0000016717 | $0.000001736 | $0.0000016717 | - | - |