Market Cap $3.52T
-2.01%
Volume 24h $242.89B
-23.55%
BTC % 58.06%
0.98%
ETH % 8.86%
-2.48%
Coins
31.844
+11
Exchanges
885
Last update
2 Minutes ago
YUNA (YUNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.0000053928 | $0.0000053928 | $0.0000053928 | $0.0000053928 | - | - |
| Aug-04 2023 | $0.0000053928 | $0.0000053928 | $0.0000053928 | $0.0000053928 | - | - |
| Aug-03 2023 | $0.0000053928 | $0.0000053928 | $0.0000053928 | $0.0000053928 | - | - |
| Aug-02 2023 | $0.0000053928 | $0.0000053928 | $0.0000053928 | $0.0000053928 | - | - |
| Aug-01 2023 | $0.0000053928 | $0.0000053928 | $0.0000053928 | $0.0000053928 | - | - |
| Jul-31 2023 | $0.0000053928 | $0.0000053928 | $0.0000053928 | $0.0000053928 | - | - |
| Jul-30 2023 | $0.0000053928 | $0.0000053928 | $0.0000053928 | $0.0000053928 | - | - |
| Jul-29 2023 | $0.0000053927 | $0.0000053655 | $0.0000054027 | $0.0000053745 | $130 | - |
| Jul-28 2023 | $0.000005414 | $0.000005414 | $0.000005414 | $0.000005414 | - | - |
| Jul-27 2023 | $0.000005414 | $0.0000053927 | $0.0000054299 | $0.0000053927 | - | - |
| Jul-26 2023 | $0.0000054001 | $0.0000052878 | $0.0000054308 | $0.0000052878 | $135 | - |
| Jul-25 2023 | $0.0000052878 | $0.0000052878 | $0.0000052878 | $0.0000052878 | - | - |
| Jul-24 2023 | $0.0000052878 | $0.0000052846 | $0.0000053946 | $0.0000053946 | - | - |
| Jul-23 2023 | $0.000005384 | $0.000005384 | $0.0000053863 | $0.0000053863 | $21 | - |
| Jul-22 2023 | $0.0000053863 | $0.0000053863 | $0.0000053863 | $0.0000053863 | - | - |