Market Cap zł10.42T 1.12%
Volume 24h zł514.94B 14.56%
BTC % 50.72% 0.07%
ETH % 16.03% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Yuan YUAN

Yuan (YUAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-24 2021 zł0.643321 zł0.642274 zł0.654325 zł0.652716 - -
Sep-23 2021 zł0.652716 zł0.630744 zł0.654615 zł0.634855 - -
Sep-22 2021 zł0.634855 zł0.57018 zł0.637312 zł0.57018 - -
Sep-21 2021 zł0.570277 zł0.563594 zł0.639758 zł0.615816 - -
Sep-20 2021 zł0.616379 zł0.61285 zł0.68956 zł0.688445 - -
Sep-19 2021 zł0.688408 zł0.683797 zł0.715631 zł0.710166 - -
Sep-18 2021 zł0.709831 zł0.699884 zł0.731476 zł0.704919 - -
Sep-17 2021 zł0.704469 zł0.697057 zł0.744291 zł0.739626 - -
Sep-16 2021 zł0.74019 zł0.726698 zł0.75741 zł0.744294 - -
Sep-15 2021 zł0.744047 zł0.701746 zł0.744895 zł0.704262 - -
Sep-14 2021 zł0.704073 zł0.679342 zł0.706326 zł0.680603 - -
Sep-13 2021 zł0.680578 zł0.651838 zł0.710126 zł0.704647 - -
Sep-12 2021 zł0.704766 zł0.671685 zł0.715602 zł0.676599 - -
Sep-11 2021 zł0.676814 zł0.665082 zł0.692587 zł0.665825 - -
Sep-10 2021 zł0.665747 zł0.658485 zł0.726861 zł0.711324 - -

Historical and market price analysis of Yuan (YUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 17 days, from day 07-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93853 PLN.