Market Cap CHF2.29T 1.7%
Volume 24h CHF106.73B -47.03%
BTC % 50.68% -0.23%
ETH % 17.1% 0.17%
Coins 27.764 +27
Exchanges 885
Last update 2 Minutes ago
Yuan YUAN

Yuan (YUAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-24 2021 CHF0.145515 CHF0.145278 CHF0.148004 CHF0.14764 - -
Sep-23 2021 CHF0.14764 CHF0.14267 CHF0.148069 CHF0.1436 - -
Sep-22 2021 CHF0.1436 CHF0.128971 CHF0.144156 CHF0.128971 - -
Sep-21 2021 CHF0.128993 CHF0.127481 CHF0.144709 CHF0.139293 - -
Sep-20 2021 CHF0.139421 CHF0.138622 CHF0.155974 CHF0.155721 - -
Sep-19 2021 CHF0.155713 CHF0.15467 CHF0.161871 CHF0.160635 - -
Sep-18 2021 CHF0.160559 CHF0.158309 CHF0.165455 CHF0.159448 - -
Sep-17 2021 CHF0.159346 CHF0.157669 CHF0.168353 CHF0.167298 - -
Sep-16 2021 CHF0.167426 CHF0.164374 CHF0.171321 CHF0.168354 - -
Sep-15 2021 CHF0.168298 CHF0.15873 CHF0.16849 CHF0.159299 - -
Sep-14 2021 CHF0.159256 CHF0.153662 CHF0.159766 CHF0.153948 - -
Sep-13 2021 CHF0.153942 CHF0.147441 CHF0.160626 CHF0.159386 - -
Sep-12 2021 CHF0.159413 CHF0.15193 CHF0.161864 CHF0.153042 - -
Sep-11 2021 CHF0.153091 CHF0.150437 CHF0.156658 CHF0.150605 - -
Sep-10 2021 CHF0.150587 CHF0.148945 CHF0.164411 CHF0.160897 - -

Historical and market price analysis of Yuan (YUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 17 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89087 CHF.