Market Cap AU$3.76T -0.84%
Volume 24h AU$228.58B -24.65%
BTC % 50.44% -0.15%
ETH % 16.23% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
Yuan Chain Coin YCC

Yuan Chain Coin (YCC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.00672228 AU$0.00672228 AU$0.00672228 AU$0.00672228 - -
May-27 2023 AU$0.00672228 AU$0.00672228 AU$0.00672228 AU$0.00672228 - -
May-26 2023 AU$0.00672228 AU$0.00672228 AU$0.00672228 AU$0.00672228 - -
May-25 2023 AU$0.00672228 AU$0.00672228 AU$0.00672228 AU$0.00672228 - -
May-24 2023 AU$0.00672228 AU$0.00672228 AU$0.00672228 AU$0.00672228 - -
May-23 2023 AU$0.00672228 AU$0.00672228 AU$0.00672228 AU$0.00672228 - -
May-22 2023 AU$0.00672228 AU$0.00671016 AU$0.00675831 AU$0.00674831 - -
May-21 2023 AU$0.00674842 AU$0.00673489 AU$0.00696713 AU$0.00694309 - -
May-20 2023 AU$0.0069433 AU$0.00665551 AU$0.00696406 AU$0.00667155 - -
May-19 2023 AU$0.00667093 AU$0.00666839 AU$0.00701356 AU$0.00690265 - -
May-18 2023 AU$0.0069024 AU$0.00675436 AU$0.00711562 AU$0.00708683 - -
May-17 2023 AU$0.00708675 AU$0.00626756 AU$0.00710811 AU$0.00674166 - -
May-16 2023 AU$0.0067416 AU$0.006636 AU$0.00740388 AU$0.00736441 - -
May-15 2023 AU$0.0073647 AU$0.00658546 AU$0.00768261 AU$0.00753575 - -
May-14 2023 AU$0.00753584 AU$0.0075123 AU$0.00765105 AU$0.00755025 - -

Historical and market price analysis of Yuan Chain Coin (YCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1760 days, from day 09-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48383 AUD.