Market Cap $2.55T
-0.56%
Volume 24h $134.07B
-28.75%
BTC % 50.84%
0.31%
ETH % 15.76%
-2.47%
Coins
28.212
+25
Exchanges
885
Last update
1 minute ago
Ystar (YSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Aug-23 2023 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Aug-22 2023 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Aug-21 2023 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Aug-20 2023 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Aug-19 2023 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Aug-18 2023 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | - | - |
| Aug-17 2023 | $0.00001999 | $0.00001997 | $0.00002001 | $0.00001997 | - | - |
| Aug-16 2023 | $0.00001997 | $0.00001997 | $0.00001998 | $0.00001997 | - | - |
| Aug-15 2023 | $0.00001998 | $0.00001997 | $0.00001998 | $0.00001998 | - | - |
| Aug-14 2023 | $0.00001998 | $0.00001997 | $0.00001998 | $0.00001998 | - | - |
| Aug-13 2023 | $0.00001998 | $0.00001998 | $0.00001999 | $0.00001998 | - | - |
| Aug-12 2023 | $0.00001998 | $0.00001998 | $0.00001999 | $0.00001998 | - | - |
| Aug-11 2023 | $0.00001998 | $0.00001997 | $0.00001998 | $0.00001998 | - | - |
| Aug-10 2023 | $0.00001998 | $0.00001997 | $0.00001999 | $0.00001998 | - | - |