Market Cap NZ$4.15T -0.45%
Volume 24h NZ$231.26B -16.37%
BTC % 50.3% -0.09%
ETH % 16.42% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 4 Minutes ago
yRise Finance YRISE

yRise Finance (YRISE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$2.1833 NZ$2.1784 NZ$2.1922 NZ$2.1890 NZ$57,950 -
May-18 2022 NZ$2.1887 NZ$2.1780 NZ$2.2086 NZ$2.1851 NZ$58,839 -
May-17 2022 NZ$2.1855 NZ$2.1654 NZ$2.2077 NZ$2.1895 NZ$40,877 -
May-16 2022 NZ$2.1866 NZ$2.1527 NZ$2.2338 NZ$2.2284 NZ$64,396 -
May-15 2022 NZ$2.2275 NZ$2.2054 NZ$2.2671 NZ$2.2218 NZ$50,220 -
May-14 2022 NZ$2.2192 NZ$2.2165 NZ$2.2477 NZ$2.2233 NZ$36,233 -
May-13 2022 NZ$2.2242 NZ$2.2049 NZ$2.2596 NZ$2.2197 NZ$40,981 -
May-12 2022 NZ$2.2162 NZ$2.1484 NZ$2.2353 NZ$2.2189 NZ$52,272 -
May-11 2022 NZ$2.2212 NZ$2.1680 NZ$2.2592 NZ$2.2287 NZ$52,281 -
May-10 2022 NZ$2.2304 NZ$2.2120 NZ$2.2366 NZ$2.2339 NZ$63,853 -
May-09 2022 NZ$2.2255 NZ$2.2179 NZ$2.3532 NZ$2.3402 NZ$51,120 -
May-08 2022 NZ$2.3420 NZ$2.3328 NZ$2.3658 NZ$2.3396 NZ$65,545 -
May-07 2022 NZ$2.3396 NZ$2.3336 NZ$2.3528 NZ$2.3471 NZ$23,897 -
May-06 2022 NZ$2.3458 NZ$2.3236 NZ$2.6060 NZ$2.5999 NZ$42,030 -
May-05 2022 NZ$2.5990 NZ$2.5801 NZ$2.6260 NZ$2.6009 NZ$52,181 -

Historical and market price analysis of yRise Finance (YRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 575 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65492 NZD.