Market Cap $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Coins
29.357
+28
Exchanges
885
Last update
2 Minutes ago
yRise Finance (YRISE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $1.3192 | $1.3163 | $1.3246 | $1.3227 | $35,017 | - |
| May-18 2022 | $1.3225 | $1.3160 | $1.3345 | $1.3204 | $35,554 | - |
| May-17 2022 | $1.3206 | $1.3085 | $1.3340 | $1.3230 | $24,700 | - |
| May-16 2022 | $1.3212 | $1.3008 | $1.3498 | $1.3465 | $38,912 | - |
| May-15 2022 | $1.3460 | $1.3326 | $1.3699 | $1.3425 | $30,346 | - |
| May-14 2022 | $1.3409 | $1.3393 | $1.3582 | $1.3434 | $21,894 | - |
| May-13 2022 | $1.3440 | $1.3323 | $1.3653 | $1.3412 | $24,763 | - |
| May-12 2022 | $1.3391 | $1.2982 | $1.3507 | $1.3408 | $31,586 | - |
| May-11 2022 | $1.3421 | $1.3100 | $1.3651 | $1.3467 | $31,591 | - |
| May-10 2022 | $1.3477 | $1.3366 | $1.3515 | $1.3498 | $38,584 | - |
| May-09 2022 | $1.3448 | $1.3401 | $1.4219 | $1.4140 | $30,890 | - |
| May-08 2022 | $1.4152 | $1.4096 | $1.4296 | $1.4137 | $39,606 | - |
| May-07 2022 | $1.4137 | $1.4101 | $1.4217 | $1.4182 | $14,440 | - |
| May-06 2022 | $1.4174 | $1.4041 | $1.5747 | $1.5710 | $25,397 | - |
| May-05 2022 | $1.5705 | $1.5590 | $1.5868 | $1.5716 | $31,531 | - |