Market Cap CA$3.58T 4.47%
Volume 24h CA$229.31B 15.45%
BTC % 50.82% 1.02%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
yRise Finance YRISE

yRise Finance (YRISE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$1.8114 CA$1.8073 CA$1.8187 CA$1.8161 CA$48,079 -
May-18 2022 CA$1.8159 CA$1.8070 CA$1.8324 CA$1.8129 CA$48,816 -
May-17 2022 CA$1.8132 CA$1.7966 CA$1.8316 CA$1.8165 CA$33,914 -
May-16 2022 CA$1.8141 CA$1.7860 CA$1.8533 CA$1.8488 CA$53,427 -
May-15 2022 CA$1.8481 CA$1.8298 CA$1.8809 CA$1.8433 CA$41,666 -
May-14 2022 CA$1.8412 CA$1.8390 CA$1.8648 CA$1.8446 CA$30,061 -
May-13 2022 CA$1.8453 CA$1.8293 CA$1.8747 CA$1.8416 CA$34,000 -
May-12 2022 CA$1.8387 CA$1.7824 CA$1.8545 CA$1.8409 CA$43,368 -
May-11 2022 CA$1.8428 CA$1.7987 CA$1.8743 CA$1.8490 CA$43,375 -
May-10 2022 CA$1.8505 CA$1.8352 CA$1.8556 CA$1.8533 CA$52,977 -
May-09 2022 CA$1.8464 CA$1.8401 CA$1.9523 CA$1.9415 CA$42,413 -
May-08 2022 CA$1.9431 CA$1.9354 CA$1.9628 CA$1.9411 CA$54,380 -
May-07 2022 CA$1.9411 CA$1.9361 CA$1.9520 CA$1.9473 CA$19,826 -
May-06 2022 CA$1.9462 CA$1.9278 CA$2.1621 CA$2.1570 CA$34,871 -
May-05 2022 CA$2.1563 CA$2.1406 CA$2.1787 CA$2.1578 CA$43,293 -

Historical and market price analysis of yRise Finance (YRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 575 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37302 CAD.