Market Cap CA$3.46T -1.5%
Volume 24h CA$200.54B -25.04%
BTC % 50.42% 0.07%
ETH % 16.38% 0.18%
Coins 28.123 +23
Exchanges 885
Last update 3 Minutes ago
yRise Finance YRISE

yRise Finance (YRISE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$1.8041 CA$1.8001 CA$1.8114 CA$1.8088 CA$47,886 -
May-18 2022 CA$1.8086 CA$1.7997 CA$1.8250 CA$1.8056 CA$48,620 -
May-17 2022 CA$1.8059 CA$1.7893 CA$1.8242 CA$1.8092 CA$33,777 -
May-16 2022 CA$1.8068 CA$1.7788 CA$1.8459 CA$1.8414 CA$53,213 -
May-15 2022 CA$1.8407 CA$1.8224 CA$1.8733 CA$1.8359 CA$41,498 -
May-14 2022 CA$1.8338 CA$1.8316 CA$1.8573 CA$1.8372 CA$29,940 -
May-13 2022 CA$1.8379 CA$1.8220 CA$1.8671 CA$1.8342 CA$33,864 -
May-12 2022 CA$1.8313 CA$1.7753 CA$1.8471 CA$1.8336 CA$43,194 -
May-11 2022 CA$1.8354 CA$1.7915 CA$1.8668 CA$1.8416 CA$43,201 -
May-10 2022 CA$1.8431 CA$1.8278 CA$1.8482 CA$1.8459 CA$52,764 -
May-09 2022 CA$1.8390 CA$1.8327 CA$1.9445 CA$1.9337 CA$42,242 -
May-08 2022 CA$1.9353 CA$1.9277 CA$1.9549 CA$1.9333 CA$54,162 -
May-07 2022 CA$1.9333 CA$1.9283 CA$1.9442 CA$1.9395 CA$19,747 -
May-06 2022 CA$1.9384 CA$1.9201 CA$2.1534 CA$2.1484 CA$34,731 -
May-05 2022 CA$2.1477 CA$2.1320 CA$2.1700 CA$2.1492 CA$43,119 -

Historical and market price analysis of yRise Finance (YRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 575 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36751 CAD.