Market Cap AU$3.90T 4.2%
Volume 24h AU$250.30B 14.85%
BTC % 50.72% 0.78%
ETH % 16.25% -0.98%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
yRise Finance YRISE

yRise Finance (YRISE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$1.9737 AU$1.9693 AU$1.9817 AU$1.9788 AU$52,387 -
May-18 2022 AU$1.9786 AU$1.9689 AU$1.9966 AU$1.9754 AU$53,191 -
May-17 2022 AU$1.9757 AU$1.9575 AU$1.9957 AU$1.9793 AU$36,952 -
May-16 2022 AU$1.9766 AU$1.9460 AU$2.0194 AU$2.0145 AU$58,214 -
May-15 2022 AU$2.0137 AU$1.9937 AU$2.0494 AU$2.0085 AU$45,399 -
May-14 2022 AU$2.0061 AU$2.0038 AU$2.0319 AU$2.0099 AU$32,755 -
May-13 2022 AU$2.0107 AU$1.9933 AU$2.0427 AU$2.0066 AU$37,047 -
May-12 2022 AU$2.0034 AU$1.9422 AU$2.0207 AU$2.0059 AU$47,254 -
May-11 2022 AU$2.0079 AU$1.9599 AU$2.0423 AU$2.0147 AU$47,262 -
May-10 2022 AU$2.0163 AU$1.9996 AU$2.0219 AU$2.0194 AU$57,724 -
May-09 2022 AU$2.0119 AU$2.0049 AU$2.1273 AU$2.1155 AU$46,213 -
May-08 2022 AU$2.1172 AU$2.1088 AU$2.1387 AU$2.1150 AU$59,253 -
May-07 2022 AU$2.1150 AU$2.1096 AU$2.1270 AU$2.1218 AU$21,603 -
May-06 2022 AU$2.1206 AU$2.1006 AU$2.3558 AU$2.3503 AU$37,995 -
May-05 2022 AU$2.3495 AU$2.3324 AU$2.3739 AU$2.3512 AU$47,172 -

Historical and market price analysis of yRise Finance (YRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 575 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49605 AUD.