Market Cap $3.14T
-4.16%
Volume 24h $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
Coins
33.812
+3
Exchanges
885
Last update
3 Minutes ago
Young Peezy (PEEZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | - | - |
| Mar-29 2025 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | - | - |
| Mar-28 2025 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | - | - |
| Mar-27 2025 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | - | - |
| Mar-26 2025 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | - | - |
| Mar-25 2025 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | - | - |
| Mar-24 2025 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | - | - |
| Mar-23 2025 | $0.00000000024006669068088 | $0.00000000023621628656274 | $0.00000000024027063054499 | $0.00000000023621628656274 | - | - |
| Mar-22 2025 | $0.00000000023621628656274 | $0.00000000023621628656274 | $0.00000000023621628656274 | $0.00000000023621628656274 | - | - |
| Mar-21 2025 | $0.00000000023621628656274 | $0.00000000022718811342515 | $0.00000000023621628656274 | $0.00000000022718811342515 | - | - |
| Mar-20 2025 | $0.00000000022718811342515 | $0.00000000022718811342515 | $0.00000000022718811342515 | $0.00000000022718811342515 | - | - |
| Mar-19 2025 | $0.00000000022718811342515 | $0.00000000022718811342515 | $0.00000000022718811342515 | $0.00000000022718811342515 | - | - |
| Mar-18 2025 | $0.00000000022718811342515 | $0.00000000022718811342515 | $0.00000000022718811342515 | $0.00000000022718811342515 | - | - |
| Mar-17 2025 | $0.00000000022718811342515 | $0.00000000022718811342515 | $0.00000000022883347994314 | $0.00000000022883347994314 | - | - |
| Mar-16 2025 | $0.00000000022883347994314 | $0.00000000022864508851427 | $0.00000000022883347994314 | $0.00000000022864508851427 | - | - |