Market Cap $4.13T
-0.14%
Volume 24h $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
Coins
33.550
+18
Exchanges
885
Last update
57 Seconds ago
Young Peezy (PEEZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | - | - |
| Mar-29 2025 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | - | - |
| Mar-28 2025 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | - | - |
| Mar-27 2025 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | - | - |
| Mar-26 2025 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | - | - |
| Mar-25 2025 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | - | - |
| Mar-24 2025 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | - | - |
| Mar-23 2025 | $0.00000000024006669068088 | $0.00000000023621628656274 | $0.00000000024027063054499 | $0.00000000023621628656274 | - | - |
| Mar-22 2025 | $0.00000000023621628656274 | $0.00000000023621628656274 | $0.00000000023621628656274 | $0.00000000023621628656274 | - | - |
| Mar-21 2025 | $0.00000000023621628656274 | $0.00000000022718811342515 | $0.00000000023621628656274 | $0.00000000022718811342515 | - | - |
| Mar-20 2025 | $0.00000000022718811342515 | $0.00000000022718811342515 | $0.00000000022718811342515 | $0.00000000022718811342515 | - | - |
| Mar-19 2025 | $0.00000000022718811342515 | $0.00000000022718811342515 | $0.00000000022718811342515 | $0.00000000022718811342515 | - | - |
| Mar-18 2025 | $0.00000000022718811342515 | $0.00000000022718811342515 | $0.00000000022718811342515 | $0.00000000022718811342515 | - | - |
| Mar-17 2025 | $0.00000000022718811342515 | $0.00000000022718811342515 | $0.00000000022883347994314 | $0.00000000022883347994314 | - | - |
| Mar-16 2025 | $0.00000000022883347994314 | $0.00000000022864508851427 | $0.00000000022883347994314 | $0.00000000022864508851427 | - | - |