Market Cap $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-30 2025 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | - | - |
Mar-29 2025 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | - | - |
Mar-28 2025 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | - | - |
Mar-27 2025 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | - | - |
Mar-26 2025 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | - | - |
Mar-25 2025 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | - | - |
Mar-24 2025 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | - | - |
Mar-23 2025 | $0.00000000024006669068088 | $0.00000000023621628656274 | $0.00000000024027063054499 | $0.00000000023621628656274 | - | - |
Mar-22 2025 | $0.00000000023621628656274 | $0.00000000023621628656274 | $0.00000000023621628656274 | $0.00000000023621628656274 | - | - |
Mar-21 2025 | $0.00000000023621628656274 | $0.00000000022718811342515 | $0.00000000023621628656274 | $0.00000000022718811342515 | - | - |
Mar-20 2025 | $0.00000000022718811342515 | $0.00000000022718811342515 | $0.00000000022718811342515 | $0.00000000022718811342515 | - | - |
Mar-19 2025 | $0.00000000022718811342515 | $0.00000000022718811342515 | $0.00000000022718811342515 | $0.00000000022718811342515 | - | - |
Mar-18 2025 | $0.00000000022718811342515 | $0.00000000022718811342515 | $0.00000000022718811342515 | $0.00000000022718811342515 | - | - |
Mar-17 2025 | $0.00000000022718811342515 | $0.00000000022718811342515 | $0.00000000022883347994314 | $0.00000000022883347994314 | - | - |
Mar-16 2025 | $0.00000000022883347994314 | $0.00000000022864508851427 | $0.00000000022883347994314 | $0.00000000022864508851427 | - | - |