Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000137 | $0.0000000111 | $0.0000000143 | $0.0000000143 | $657,327 | - |
Jul-25 2024 | $0.0000000142 | $0.0000000135 | $0.0000000159 | $0.0000000159 | $483,607 | - |
Jul-24 2024 | $0.0000000157 | $0.0000000156 | $0.0000000204 | $0.0000000204 | $1,601,256 | - |
Jul-23 2024 | $0.0000000188 | $0.0000000185 | $0.0000000267 | $0.0000000258 | $2,136,696 | - |
Jul-22 2024 | $0.000000026 | $0.0000000145 | $0.000000026 | $0.0000000152 | $1,280,881 | - |
Jul-21 2024 | $0.0000000153 | $0.0000000147 | $0.0000000189 | $0.000000015 | $957,713 | - |
Jul-20 2024 | $0.0000000148 | $0.000000013 | $0.0000000226 | $0.0000000226 | $1,644,342 | - |
Jul-19 2024 | $0.0000000232 | $0.0000000232 | $0.0000000302 | $0.0000000288 | $1,641,472 | - |
Jul-18 2024 | $0.0000000303 | $0.0000000232 | $0.0000000403 | $0.0000000247 | $3,184,385 | - |
Jul-17 2024 | $0.0000000278 | $0.0000000236 | $0.0000000427 | $0.0000000423 | $4,922,013 | - |