Market Cap $3.52T
-1.66%
Volume 24h $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
Coins
31.844
+11
Exchanges
885
Last update
42 Seconds ago
YOUNG PEEZY (PEEZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00003116 | $0.00003116 | $0.00003116 | $0.00003116 | - | - |
| May-13 2025 | $0.00003116 | $0.00003116 | $0.00003365 | $0.00003365 | - | - |
| May-12 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | - | - |
| May-11 2025 | $0.00003365 | $0.00003365 | $0.0000397 | $0.0000397 | - | - |
| May-10 2025 | $0.0000397 | $0.0000397 | $0.0000397 | $0.0000397 | - | - |
| Mar-31 2025 | $0.00003495 | $0.00003495 | $0.00003495 | $0.00003495 | - | - |
| Mar-30 2025 | $0.00003495 | $0.00003495 | $0.00003495 | $0.00003495 | - | - |
| Mar-29 2025 | $0.00003495 | $0.00003495 | $0.00003495 | $0.00003495 | - | - |
| Mar-28 2025 | $0.00003495 | $0.00003495 | $0.00003495 | $0.00003495 | - | - |
| Mar-27 2025 | $0.00003495 | $0.00003495 | $0.00003495 | $0.00003495 | - | - |
| Mar-26 2025 | $0.00003495 | $0.00003495 | $0.00003495 | $0.00003495 | - | - |
| Mar-25 2025 | $0.00003495 | $0.00003495 | $0.00003495 | $0.00003495 | - | - |
| Mar-24 2025 | $0.00003495 | $0.00003448 | $0.00003543 | $0.00003494 | - | - |
| Mar-23 2025 | $0.00003462 | $0.00002838 | $0.00003462 | $0.00002838 | $2,832 | - |
| Feb-22 2025 | $0.00003089 | $0.00003089 | $0.00003089 | $0.00003089 | $154 | - |