Market Cap $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Coins 33.322
Exchanges 885
Last update 1 minute ago
YOUNES YOUNES

YOUNES (YOUNES) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00003486 $0.00003486 $0.00003585 $0.00003585 - $34,870
Oct-03 2025 $0.00003585 $0.00003247 $0.00003585 $0.00003247 - $35,852
Oct-02 2025 $0.00003247 $0.00003247 $0.00003247 $0.00003247 - $32,475
Oct-01 2025 $0.00003247 $0.00003247 $0.00003247 $0.00003247 - $32,475
Sep-30 2025 $0.00003247 $0.00003247 $0.00003247 $0.00003247 - $32,475
Sep-29 2025 $0.00003247 $0.00002999 $0.00003247 $0.00002999 - $32,475
Sep-28 2025 $0.00002999 $0.00002999 $0.00002999 $0.00002999 - $29,994
Sep-27 2025 $0.00002999 $0.00002999 $0.00002999 $0.00002999 - $29,994
Sep-26 2025 $0.00002999 $0.00002999 $0.00003054 $0.00003041 - $29,994
Sep-25 2025 $0.00003041 $0.00003041 $0.00003375 $0.00003375 - $30,414
Sep-24 2025 $0.00003375 $0.00003375 $0.00003375 $0.00003375 - $33,756
Sep-23 2025 $0.00003375 $0.00003368 $0.00003429 $0.00003429 - $33,756
Sep-22 2025 $0.00003429 $0.00003429 $0.00003706 $0.00003706 - $34,297
Sep-21 2025 $0.00003706 $0.00003706 $0.00003706 $0.00003706 - $37,060
Sep-20 2025 $0.00003706 $0.00003706 $0.00003842 $0.00003842 - $37,060

Historical and market price analysis of YOUNES (YOUNES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 433 days, from day 07-29-2024.