Market Cap $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Coins
32.823
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00002861 | $0.00002827 | $0.00003119 | $0.00003119 | - | $28,611 |
Aug-18 2025 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | $31,194 |
Aug-17 2025 | $0.00003119 | $0.00003084 | $0.00003142 | $0.00003084 | - | $31,194 |
Aug-16 2025 | $0.00003084 | $0.00003084 | $0.00003084 | $0.00003084 | - | $30,842 |
Aug-15 2025 | $0.00003084 | $0.00003084 | $0.00003084 | $0.00003084 | - | $30,842 |
Aug-14 2025 | $0.00003084 | $0.00003084 | $0.00003377 | $0.00003242 | $40 | $30,842 |
Aug-13 2025 | $0.00003242 | $0.00002898 | $0.00003343 | $0.00002898 | - | $32,422 |
Aug-12 2025 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | $28,989 |
Aug-11 2025 | $0.00002898 | $0.00002898 | $0.00002917 | $0.00002917 | - | $28,989 |
Aug-10 2025 | $0.00002917 | $0.00002917 | $0.00002917 | $0.00002917 | - | $29,179 |
Aug-09 2025 | $0.00002917 | $0.00002876 | $0.00002917 | $0.00002876 | - | $29,179 |
Aug-08 2025 | $0.00002876 | $0.00002876 | $0.00002907 | $0.00002907 | - | $28,761 |
Aug-07 2025 | $0.00002907 | $0.00002872 | $0.00002907 | $0.00002872 | - | $29,074 |
Aug-06 2025 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | $28,728 |
Aug-05 2025 | $0.00002872 | $0.00002773 | $0.00002872 | $0.00002773 | - | $28,728 |