Market Cap $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Coins 32.823 +9
Exchanges 885
Last update 2 Minutes ago
YOUNES YOUNES

YOUNES (YOUNES) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00002861 $0.00002827 $0.00003119 $0.00003119 - $28,611
Aug-18 2025 $0.00003119 $0.00003119 $0.00003119 $0.00003119 - $31,194
Aug-17 2025 $0.00003119 $0.00003084 $0.00003142 $0.00003084 - $31,194
Aug-16 2025 $0.00003084 $0.00003084 $0.00003084 $0.00003084 - $30,842
Aug-15 2025 $0.00003084 $0.00003084 $0.00003084 $0.00003084 - $30,842
Aug-14 2025 $0.00003084 $0.00003084 $0.00003377 $0.00003242 $40 $30,842
Aug-13 2025 $0.00003242 $0.00002898 $0.00003343 $0.00002898 - $32,422
Aug-12 2025 $0.00002898 $0.00002898 $0.00002898 $0.00002898 - $28,989
Aug-11 2025 $0.00002898 $0.00002898 $0.00002917 $0.00002917 - $28,989
Aug-10 2025 $0.00002917 $0.00002917 $0.00002917 $0.00002917 - $29,179
Aug-09 2025 $0.00002917 $0.00002876 $0.00002917 $0.00002876 - $29,179
Aug-08 2025 $0.00002876 $0.00002876 $0.00002907 $0.00002907 - $28,761
Aug-07 2025 $0.00002907 $0.00002872 $0.00002907 $0.00002872 - $29,074
Aug-06 2025 $0.00002872 $0.00002872 $0.00002872 $0.00002872 - $28,728
Aug-05 2025 $0.00002872 $0.00002773 $0.00002872 $0.00002773 - $28,728

Historical and market price analysis of YOUNES (YOUNES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 387 days, from day 07-29-2024.