Market Cap $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
3 Minutes ago
YOUNES (YOUNES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003411 | $0.00003202 | $0.00003411 | $0.00003202 | - | $34,114 |
| Sep-08 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | $32,030 |
| Sep-07 2025 | $0.00003202 | $0.00003202 | $0.00003299 | $0.00003299 | - | $32,030 |
| Sep-06 2025 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | $32,992 |
| Sep-05 2025 | $0.00003299 | $0.00003218 | $0.00003299 | $0.00003218 | - | $32,992 |
| Sep-04 2025 | $0.00003218 | $0.00003218 | $0.00003336 | $0.00003336 | - | $32,184 |
| Sep-03 2025 | $0.00003336 | $0.00003224 | $0.00003342 | $0.00003224 | - | $33,365 |
| Sep-02 2025 | $0.00003224 | $0.00003224 | $0.00003272 | $0.00003272 | - | $32,242 |
| Sep-01 2025 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | - | $32,725 |
| Aug-31 2025 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | - | $32,725 |
| Aug-30 2025 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | - | $32,725 |
| Aug-29 2025 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | - | $32,725 |
| Aug-28 2025 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | - | $32,725 |
| Aug-27 2025 | $0.00003272 | $0.00003134 | $0.00003272 | $0.00003148 | - | $32,725 |
| Aug-26 2025 | $0.00003148 | $0.00003006 | $0.00003349 | $0.00003349 | - | $31,484 |