Market Cap $4.03T
3.54%
Volume 24h $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
Coins
32.402
+4
Exchanges
885
Last update
2 Minutes ago
YOUNES (YOUNES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002913 | $0.00002913 | $0.00002964 | $0.00002964 | - | $29,132 |
| Jul-12 2025 | $0.00002964 | $0.00002915 | $0.00002964 | $0.00002915 | - | $29,642 |
| Jul-11 2025 | $0.00002915 | $0.0000274 | $0.00002991 | $0.0000274 | $19 | $29,156 |
| Jul-10 2025 | $0.0000274 | $0.0000274 | $0.0000274 | $0.0000274 | - | $27,401 |
| Jul-09 2025 | $0.0000274 | $0.00002703 | $0.0000274 | $0.00002703 | - | $27,401 |
| Jul-08 2025 | $0.00002703 | $0.00002703 | $0.00002718 | $0.00002718 | - | $27,035 |
| Jul-07 2025 | $0.00002718 | $0.00002657 | $0.00002718 | $0.00002657 | - | $27,183 |
| Jul-06 2025 | $0.00002657 | $0.00002657 | $0.00002657 | $0.00002657 | - | $26,577 |
| Jul-05 2025 | $0.00002657 | $0.00002652 | $0.0000273 | $0.0000273 | $4 | $26,577 |
| Jul-04 2025 | $0.0000273 | $0.00002688 | $0.0000273 | $0.00002688 | - | $27,309 |
| Jul-03 2025 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | $26,887 |
| Jul-02 2025 | $0.00002688 | $0.00002648 | $0.00002688 | $0.00002648 | - | $26,887 |
| Jul-01 2025 | $0.00002648 | $0.00002648 | $0.00002798 | $0.00002798 | - | $26,489 |
| Jun-30 2025 | $0.00002846 | $0.00002729 | $0.00002853 | $0.00002729 | - | $28,462 |
| Jun-29 2025 | $0.00002729 | $0.00002729 | $0.00002729 | $0.00002729 | - | $27,298 |