Market Cap $4.11T -1.06%
Volume 24h $323.44B 20.79%
BTC % 55.22% 0.3%
ETH % 12.01% -0.74%
Coins 33.537 +20
Exchanges 885
Last update 18 Seconds ago
YOUNES YOUNES

YOUNES (YOUNES) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-16 2025 $0.00003357 $0.00003357 $0.00003357 $0.00003357 - $33,578
Oct-15 2025 $0.00003357 $0.00003357 $0.00003357 $0.00003357 - $33,578
Oct-14 2025 $0.00003357 $0.00003357 $0.00003357 $0.00003357 - $33,578
Oct-13 2025 $0.00003357 $0.00003357 $0.00003357 $0.00003357 - $33,578
Oct-12 2025 $0.00003357 $0.00003357 $0.00003357 $0.00003357 - $33,578
Oct-11 2025 $0.00003357 $0.00003357 $0.00003357 $0.00003357 - $33,578
Oct-10 2025 $0.00003357 $0.00003357 $0.00003357 $0.00003357 - $33,578
Oct-09 2025 $0.00003357 $0.00003357 $0.00003506 $0.00003409 - $33,578
Oct-08 2025 $0.00003409 $0.00003409 $0.00003625 $0.00003625 - $34,098
Oct-07 2025 $0.00003625 $0.00003625 $0.00003625 $0.00003625 - $36,257
Oct-06 2025 $0.00003625 $0.00003503 $0.00003625 $0.00003503 - $36,257
Oct-05 2025 $0.00003503 $0.00003486 $0.00003666 $0.00003486 - $35,038
Oct-04 2025 $0.00003486 $0.00003486 $0.00003585 $0.00003585 - $34,870
Oct-03 2025 $0.00003585 $0.00003247 $0.00003585 $0.00003247 - $35,852
Oct-02 2025 $0.00003247 $0.00003247 $0.00003247 $0.00003247 - $32,475

Historical and market price analysis of YOUNES (YOUNES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 445 days, from day 08-09-2024.