Market Cap $3.35T
1.95%
Volume 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Coins
33.680
+4
Exchanges
885
Last update
1 minute ago
YOUNES (YOUNES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | $33,578 |
| Oct-15 2025 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | $33,578 |
| Oct-14 2025 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | $33,578 |
| Oct-13 2025 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | $33,578 |
| Oct-12 2025 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | $33,578 |
| Oct-11 2025 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | $33,578 |
| Oct-10 2025 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | $33,578 |
| Oct-09 2025 | $0.00003357 | $0.00003357 | $0.00003506 | $0.00003409 | - | $33,578 |
| Oct-08 2025 | $0.00003409 | $0.00003409 | $0.00003625 | $0.00003625 | - | $34,098 |
| Oct-07 2025 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | $36,257 |
| Oct-06 2025 | $0.00003625 | $0.00003503 | $0.00003625 | $0.00003503 | - | $36,257 |
| Oct-05 2025 | $0.00003503 | $0.00003486 | $0.00003666 | $0.00003486 | - | $35,038 |
| Oct-04 2025 | $0.00003486 | $0.00003486 | $0.00003585 | $0.00003585 | - | $34,870 |
| Oct-03 2025 | $0.00003585 | $0.00003247 | $0.00003585 | $0.00003247 | - | $35,852 |
| Oct-02 2025 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | $32,475 |