Market Cap CA$3.42T -1.71%
Volume 24h CA$195.85B -24%
BTC % 50.32% 0.27%
ETH % 16.4% 0.3%
Coins 28.129 +18
Exchanges 885
Last update 45 Seconds ago
You Looked CIRCLE

You Looked (CIRCLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$0.00083237 CA$0.00073376 CA$0.00092291 CA$0.00073376 CA$107,473 -
Jul-16 2024 CA$0.00100189 CA$0.00093567 CA$0.00105711 CA$0.00100683 CA$35,918 -
Jul-15 2024 CA$0.00099949 CA$0.00084594 CA$0.00103529 CA$0.00084594 CA$30,335 -
Jul-14 2024 CA$0.00084071 CA$0.00081124 CA$0.00091333 CA$0.00091308 CA$12,068 -
Jul-13 2024 CA$0.00090366 CA$0.00082804 CA$0.0009199 CA$0.00082858 CA$12,607 -
Jul-12 2024 CA$0.00082459 CA$0.00082177 CA$0.0008628 CA$0.0008628 CA$9,258 -
Jul-11 2024 CA$0.00086482 CA$0.00086263 CA$0.0009478 CA$0.000934 CA$7,327 -
Jul-10 2024 CA$0.00093383 CA$0.00085384 CA$0.00097013 CA$0.000856 CA$16,395 -
Jul-09 2024 CA$0.00085753 CA$0.00085753 CA$0.00094157 CA$0.0009111 CA$7,039 -
Jul-08 2024 CA$0.00091098 CA$0.00075062 CA$0.00096621 CA$0.000792 CA$27,374 -
Jul-07 2024 CA$0.00081363 CA$0.00081363 CA$0.00093134 CA$0.00093134 CA$7,718 -
Jul-06 2024 CA$0.00093954 CA$0.00091371 CA$0.00097965 CA$0.00093106 CA$19,377 -
Jul-05 2024 CA$0.00095316 CA$0.00079117 CA$0.00098096 CA$0.0008231 CA$20,445 -
Jul-04 2024 CA$0.00086388 CA$0.00082635 CA$0.00104395 CA$0.00104395 CA$34,088 -
Jul-03 2024 CA$0.00104115 CA$0.00098672 CA$0.00108854 CA$0.00107069 CA$24,064 -

Historical and market price analysis of You Looked (CIRCLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 168 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36968 CAD.