Market Cap $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-07 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
Apr-06 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
Apr-05 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
Apr-04 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
Apr-03 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
Apr-02 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
Apr-01 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
Mar-31 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
Mar-30 2024 | $0.00075987 | $0.00075987 | $0.0007748 | $0.0007748 | $42 | - |
Mar-29 2024 | $0.0007748 | $0.0007748 | $0.00101774 | $0.00101774 | $653 | - |
Mar-28 2024 | $0.00101774 | $0.00052495 | $0.00101774 | $0.00052495 | $1,314 | - |
Mar-27 2024 | $0.00052495 | $0.00052495 | $0.00052495 | $0.00052495 | - | - |
Mar-26 2024 | $0.00052495 | $0.00052495 | $0.00052495 | $0.00052495 | - | - |
Mar-25 2024 | $0.00052495 | $0.00052495 | $0.00052495 | $0.00052495 | - | - |
Mar-24 2024 | $0.00052495 | $0.00052495 | $0.00052495 | $0.00052495 | - | - |