Market Cap $3.58T
1.4%
Volume 24h $174.89B
25.52%
BTC % 60.76%
-0.32%
ETH % 8.69%
1.03%
Coins
32.332
+6
Exchanges
885
Last update
1 minute ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-07 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
Apr-06 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
Apr-05 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
Apr-04 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
Apr-03 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
Apr-02 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
Apr-01 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
Mar-31 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
Mar-30 2024 | $0.00075987 | $0.00075987 | $0.0007748 | $0.0007748 | $42 | - |
Mar-29 2024 | $0.0007748 | $0.0007748 | $0.00101774 | $0.00101774 | $653 | - |
Mar-28 2024 | $0.00101774 | $0.00052495 | $0.00101774 | $0.00052495 | $1,314 | - |
Mar-27 2024 | $0.00052495 | $0.00052495 | $0.00052495 | $0.00052495 | - | - |
Mar-26 2024 | $0.00052495 | $0.00052495 | $0.00052495 | $0.00052495 | - | - |
Mar-25 2024 | $0.00052495 | $0.00052495 | $0.00052495 | $0.00052495 | - | - |
Mar-24 2024 | $0.00052495 | $0.00052495 | $0.00052495 | $0.00052495 | - | - |