Market Cap $3.52T
-1.73%
Volume 24h $244.36B
-22.08%
BTC % 58.01%
0.72%
ETH % 8.86%
-2.59%
Coins
31.844
+11
Exchanges
885
Last update
8 Seconds ago
YORI (YORI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00003697 | $0.00003696 | $0.00003697 | $0.00003696 | $1 | - |
| Jan-02 2025 | $0.00003696 | $0.00002095 | $0.00003697 | $0.00002095 | $1 | - |
| Jan-01 2025 | $0.00002095 | $0.00002095 | $0.00002395 | $0.00002395 | $7 | - |
| Dec-31 2024 | $0.00002395 | $0.00002395 | $0.00003993 | $0.00003993 | $3 | - |
| Dec-21 2024 | $0.00004247 | $0.00004097 | $0.00004247 | $0.00004097 | $0 | - |
| Dec-20 2024 | $0.00004097 | $0.00004093 | $0.00004099 | $0.00004098 | $0 | - |
| Dec-18 2024 | $0.00004396 | $0.00004396 | $0.00004396 | $0.00004396 | $15 | - |
| Dec-17 2024 | $0.00004396 | $0.00004396 | $0.00004396 | $0.00004396 | $15 | - |
| Dec-16 2024 | $0.0000441 | $0.0000441 | $0.0000441 | $0.0000441 | $17 | - |
| Dec-15 2024 | $0.0000441 | $0.0000441 | $0.0000441 | $0.0000441 | $17 | - |
| Dec-14 2024 | $0.00003999 | $0.00003998 | $0.00004 | $0.00003998 | $10 | - |
| Dec-13 2024 | $0.00004 | $0.00003998 | $0.0000467 | $0.0000467 | $10 | - |
| Dec-12 2024 | $0.0000467 | $0.00004334 | $0.0000467 | $0.00004334 | $98 | - |
| Dec-11 2024 | $0.00004334 | $0.00004045 | $0.00004334 | $0.00004045 | $137 | - |
| Dec-10 2024 | $0.00004045 | $0.00004045 | $0.00004489 | $0.00004488 | $18 | - |