Market Cap $3.52T
-1.73%
Volume 24h $244.36B
-22.08%
BTC % 58.01%
0.72%
ETH % 8.86%
-2.59%
Coins
31.844
+11
Exchanges
885
Last update
47 Seconds ago
YoleeUniverse (YUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00201108 | $0.00201108 | $0.00201108 | $0.00201108 | - | - |
| Nov-30 2022 | $0.00201108 | $0.00200538 | $0.00201706 | $0.00201153 | - | - |
| Nov-29 2022 | $0.00201153 | $0.00200611 | $0.00202437 | $0.00202034 | $85 | - |
| Nov-28 2022 | $0.00202106 | $0.00201405 | $0.0020267 | $0.00202118 | $12 | - |
| Nov-27 2022 | $0.00202118 | $0.00201704 | $0.00202846 | $0.00202846 | $10 | - |
| Nov-26 2022 | $0.00202693 | $0.00201855 | $0.0020313 | $0.00202473 | - | - |
| Nov-25 2022 | $0.0020253 | $0 | $0.00203327 | $0.00202869 | $62 | - |
| Nov-24 2022 | $0.00202869 | $0.00202217 | $0.00203574 | $0.00203116 | - | - |
| Nov-23 2022 | $0.00203247 | $0.00202375 | $0.00203419 | $0.0020303 | $24 | - |
| Nov-22 2022 | $0.0020303 | $0.0020303 | $0.0020303 | $0.0020303 | - | - |
| Nov-21 2022 | $0.0020303 | $0.00202501 | $0.00203568 | $0.00203171 | - | - |
| Nov-20 2022 | $0.00202778 | $0.00202624 | $0.00203791 | $0.00203243 | $2 | - |
| Nov-19 2022 | $0.00203243 | $0.00202602 | $0.00203905 | $0.00203102 | $13 | - |
| Nov-18 2022 | $0.00203078 | $0.00203046 | $0.00203843 | $0.00203458 | $9 | - |
| Nov-17 2022 | $0.00203458 | $0.00203458 | $0.00203458 | $0.00203458 | - | - |