Market Cap zł10.22T -1.49%
Volume 24h zł687.49B 9.97%
BTC % 50.79% -0.07%
ETH % 16.02% 0.06%
Coins 28.185 +25
Exchanges 885
Last update 26 Seconds ago
Yoink YNK

Yoink (YNK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-31 2021 zł0.00519335 zł0.00500174 zł0.00583951 zł0.00540214 zł1,559 -
Oct-30 2021 zł0.00531185 zł0.00480126 zł0.00695325 zł0.00690593 zł1,595 -
Oct-29 2021 zł0.00692358 zł0.00638521 zł0.00869372 zł0.00868884 zł3,959 -
Oct-22 2021 zł0.010336 zł0.010305 zł0.010846 zł0.010649 zł557 -
Oct-21 2021 zł0.010664 zł0.010559 zł0.010741 zł0.010736 zł576 -
Oct-15 2021 zł0.010629 zł0.010233 zł0.010629 zł0.010359 zł1,591 -
Oct-14 2021 zł0.010354 zł0.00998452 zł0.01053 zł0.010078 zł1,551 -
Oct-11 2021 zł0.011785 zł0.011192 zł0.011855 zł0.01127 - -
Oct-10 2021 zł0.01128 zł0.011272 zł0.011779 zł0.01176 - -
Oct-09 2021 zł0.011773 zł0.011605 zł0.011859 zł0.011685 - -
Oct-08 2021 zł0.011689 zł0.011616 zł0.011996 zł0.01179 - -
Oct-07 2021 zł0.011805 zł0.011426 zł0.012184 zł0.011753 - -
Oct-06 2021 zł0.011746 zł0.010993 zł0.011865 zł0.011533 - -
Oct-05 2021 zł0.011553 zł0.011014 zł0.011616 zł0.011116 - -
Oct-04 2021 zł0.011114 zł0.010831 zł0.011237 zł0.011216 - -

Historical and market price analysis of Yoink (YNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 384 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94697 PLN.