Market Cap HK$19.60T -0.81%
Volume 24h HK$1.09T 7.19%
BTC % 50.85% 0.45%
ETH % 17.03% -1.23%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
Yoink YNK

Yoink (YNK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-31 2021 HK$0.010268 HK$0.00988944 HK$0.011545 HK$0.010681 HK$3,083 -
Oct-30 2021 HK$0.010502 HK$0.00949305 HK$0.013747 HK$0.013654 HK$3,153 -
Oct-29 2021 HK$0.013689 HK$0.012624 HK$0.017189 HK$0.017179 HK$7,827 -
Oct-22 2021 HK$0.020436 HK$0.020375 HK$0.021445 HK$0.021056 HK$1,100 -
Oct-21 2021 HK$0.021085 HK$0.020877 HK$0.021237 HK$0.021227 HK$1,139 -
Oct-15 2021 HK$0.021015 HK$0.020234 HK$0.021015 HK$0.020482 HK$3,145 -
Oct-14 2021 HK$0.020472 HK$0.019741 HK$0.020821 HK$0.019927 HK$3,067 -
Oct-11 2021 HK$0.023302 HK$0.022129 HK$0.023441 HK$0.022283 - -
Oct-10 2021 HK$0.022303 HK$0.022287 HK$0.023289 HK$0.023252 - -
Oct-09 2021 HK$0.023278 HK$0.022946 HK$0.023448 HK$0.023105 - -
Oct-08 2021 HK$0.023112 HK$0.022969 HK$0.023719 HK$0.023312 - -
Oct-07 2021 HK$0.023341 HK$0.022592 HK$0.02409 HK$0.023238 - -
Oct-06 2021 HK$0.023224 HK$0.021737 HK$0.02346 HK$0.022805 - -
Oct-05 2021 HK$0.022843 HK$0.021778 HK$0.022968 HK$0.02198 - -
Oct-04 2021 HK$0.021974 HK$0.021415 HK$0.022218 HK$0.022176 - -

Historical and market price analysis of Yoink (YNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 384 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80395 HKD.