Market Cap CA$3.53T -1.56%
Volume 24h CA$234.13B -3.59%
BTC % 50.9% 0.09%
ETH % 16.03% 0.37%
Coins 28.187 +26
Exchanges 885
Last update 1 minute ago
Yoink YNK

Yoink (YNK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-31 2021 CA$0.00181141 CA$0.00174457 CA$0.00203678 CA$0.00188423 CA$544 -
Oct-30 2021 CA$0.00185274 CA$0.00167465 CA$0.00242525 CA$0.00240874 CA$556 -
Oct-29 2021 CA$0.0024149 CA$0.00222712 CA$0.00303232 CA$0.00303061 CA$1,381 -
Oct-22 2021 CA$0.00360519 CA$0.00359437 CA$0.00378314 CA$0.00371454 CA$194 -
Oct-21 2021 CA$0.00371957 CA$0.00368298 CA$0.00374649 CA$0.00374468 CA$201 -
Oct-15 2021 CA$0.00370735 CA$0.00356951 CA$0.00370735 CA$0.00361331 CA$555 -
Oct-14 2021 CA$0.00361144 CA$0.00348254 CA$0.0036731 CA$0.0035154 CA$541 -
Oct-11 2021 CA$0.00411082 CA$0.00390379 CA$0.00413528 CA$0.00393099 - -
Oct-10 2021 CA$0.0039346 CA$0.00393164 CA$0.00410848 CA$0.00410194 - -
Oct-09 2021 CA$0.0041066 CA$0.00404793 CA$0.0041365 CA$0.00407591 - -
Oct-08 2021 CA$0.00407727 CA$0.00405193 CA$0.00418422 CA$0.00411254 - -
Oct-07 2021 CA$0.00411758 CA$0.00398541 CA$0.00424971 CA$0.00409951 - -
Oct-06 2021 CA$0.00409705 CA$0.00383459 CA$0.00413865 CA$0.00402299 - -
Oct-05 2021 CA$0.00402978 CA$0.00384186 CA$0.00405188 CA$0.00387747 - -
Oct-04 2021 CA$0.00387651 CA$0.00377794 CA$0.00391944 CA$0.00391209 - -

Historical and market price analysis of Yoink (YNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 384 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37668 CAD.