Market Cap AU$3.87T -1.56%
Volume 24h AU$257.08B -3.59%
BTC % 50.9% 0.09%
ETH % 16.03% 0.37%
Coins 28.187 +26
Exchanges 885
Last update 3 Minutes ago
Yoink YNK

Yoink (YNK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-31 2021 AU$0.00198902 AU$0.00191564 AU$0.0022365 AU$0.00206899 AU$597 -
Oct-30 2021 AU$0.00203441 AU$0.00183885 AU$0.00266306 AU$0.00264493 AU$611 -
Oct-29 2021 AU$0.00265169 AU$0.0024455 AU$0.00332965 AU$0.00332778 AU$1,516 -
Oct-22 2021 AU$0.00395869 AU$0.00394681 AU$0.0041541 AU$0.00407876 AU$213 -
Oct-21 2021 AU$0.00408429 AU$0.00404412 AU$0.00411385 AU$0.00411187 AU$221 -
Oct-15 2021 AU$0.00407087 AU$0.00391951 AU$0.00407087 AU$0.00396762 AU$609 -
Oct-14 2021 AU$0.00396555 AU$0.00382402 AU$0.00403326 AU$0.00386011 AU$594 -
Oct-11 2021 AU$0.0045139 AU$0.00428658 AU$0.00454077 AU$0.00431644 - -
Oct-10 2021 AU$0.00432041 AU$0.00431716 AU$0.00451134 AU$0.00450416 - -
Oct-09 2021 AU$0.00450927 AU$0.00444484 AU$0.0045421 AU$0.00447557 - -
Oct-08 2021 AU$0.00447706 AU$0.00444924 AU$0.00459451 AU$0.0045158 - -
Oct-07 2021 AU$0.00452133 AU$0.0043762 AU$0.00466641 AU$0.00450149 - -
Oct-06 2021 AU$0.00449878 AU$0.00421059 AU$0.00454446 AU$0.00441746 - -
Oct-05 2021 AU$0.00442492 AU$0.00421858 AU$0.00444918 AU$0.00425767 - -
Oct-04 2021 AU$0.00425662 AU$0.00414839 AU$0.00430376 AU$0.00429569 - -

Historical and market price analysis of Yoink (YNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 384 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51167 AUD.