Market Cap AR$2,156.78T -4.29%
Volume 24h AR$130.65T 25.75%
BTC % 49.95% 0.24%
ETH % 16.66% -0.36%
Coins 27.937 +20
Exchanges 885
Last update 31 Seconds ago
Yoink YNK

Yoink (YNK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-31 2021 AR$1.2021 AR$1.1578 AR$1.3517 AR$1.2504 AR$360,890 -
Oct-30 2021 AR$1.2295 AR$1.1113 AR$1.6095 AR$1.5985 AR$369,113 -
Oct-29 2021 AR$1.6026 AR$1.4780 AR$2.0124 AR$2.0112 AR$916,386 -
Oct-22 2021 AR$2.3926 AR$2.3854 AR$2.5107 AR$2.4651 AR$128,824 -
Oct-21 2021 AR$2.4685 AR$2.4442 AR$2.4863 AR$2.4851 AR$133,392 -
Oct-15 2021 AR$2.4604 AR$2.3689 AR$2.4604 AR$2.3980 AR$368,199 -
Oct-14 2021 AR$2.3967 AR$2.3112 AR$2.4376 AR$2.3330 AR$359,063 -
Oct-11 2021 AR$2.7281 AR$2.5907 AR$2.7444 AR$2.6088 - -
Oct-10 2021 AR$2.6112 AR$2.6092 AR$2.7266 AR$2.7222 - -
Oct-09 2021 AR$2.7253 AR$2.6864 AR$2.7452 AR$2.7050 - -
Oct-08 2021 AR$2.7059 AR$2.6890 AR$2.7768 AR$2.7293 - -
Oct-07 2021 AR$2.7326 AR$2.6449 AR$2.8203 AR$2.7206 - -
Oct-06 2021 AR$2.7190 AR$2.5448 AR$2.7466 AR$2.6698 - -
Oct-05 2021 AR$2.6744 AR$2.5496 AR$2.6890 AR$2.5733 - -
Oct-04 2021 AR$2.5726 AR$2.5072 AR$2.6011 AR$2.5962 - -

Historical and market price analysis of Yoink (YNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 384 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.64534 ARS.