Market Cap $4.11T -1.51%
Volume 24h $321.28B 15.5%
BTC % 55.26% 0.5%
ETH % 12% -1.41%
Coins 33.545 +27
Exchanges 885
Last update 43 Seconds ago
ynBNB Max ynBNBx

ynBNB Max (ynBNBx) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $1,207.64 $1,167.14 $1,217.34 $1,167.14 $1,611 -
Oct-26 2025 $1,167.14 $1,151.78 $1,175.41 $1,175.41 - -
Oct-25 2025 $1,175.41 $1,165.83 $1,175.41 $1,165.83 - -
Oct-24 2025 $1,165.83 $1,165.83 $1,201.34 $1,168.94 - -
Oct-23 2025 $1,168.94 $1,125.00 $1,168.94 $1,125.00 - -
Oct-22 2025 $1,111.69 $1,111.69 $1,146.57 $1,146.57 - -
Oct-21 2025 $1,146.57 $1,146.57 $1,146.57 $1,146.57 - -
Oct-20 2025 $1,146.57 $1,146.57 $1,173.06 $1,173.06 $681 -
Oct-19 2025 $1,173.06 $1,123.14 $1,175.58 $1,123.14 - -
Oct-18 2025 $1,123.14 $1,123.14 $1,123.14 $1,123.14 - -
Oct-17 2025 $1,123.14 $1,086.42 $1,218.17 $1,218.17 - -
Oct-16 2025 $1,218.17 $1,216.49 $1,247.39 $1,216.49 - -
Oct-15 2025 $1,213.70 $1,213.70 $1,276.93 $1,276.93 $204 -
Oct-14 2025 $1,276.93 $1,214.00 $1,355.23 $1,334.05 - -
Oct-13 2025 $1,334.05 $1,316.57 $1,384.42 $1,316.57 - -

Historical and market price analysis of ynBNB Max (ynBNBx), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 201 days, from day 04-10-2025.