Market Cap $3.39T
2.35%
Volume 24h $250.47B
9.49%
BTC % 54.33%
-0.49%
ETH % 11.97%
4.76%
Coins
33.790
+12
Exchanges
885
Last update
33 Seconds ago
ynBNB Max (ynBNBx) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $796.68 | $796.68 | $796.68 | $796.68 | - | - |
| Dec-08 2025 | $796.68 | $775.58 | $796.68 | $775.58 | - | - |
| Dec-07 2025 | $775.58 | $775.58 | $775.58 | $775.58 | - | - |
| Dec-06 2025 | $775.58 | $775.58 | $775.58 | $775.58 | - | - |
| Dec-05 2025 | $775.58 | $775.58 | $775.58 | $775.58 | - | - |
| Dec-04 2025 | $775.58 | $775.58 | $927.07 | $867.13 | - | - |
| Dec-03 2025 | $867.13 | $763.90 | $867.13 | $763.90 | - | - |
| Dec-02 2025 | $763.90 | $763.90 | $763.90 | $763.90 | - | - |
| Dec-01 2025 | $763.90 | $763.90 | $768.06 | $768.06 | - | - |
| Nov-30 2025 | $768.06 | $768.06 | $768.06 | $768.06 | - | - |
| Nov-29 2025 | $768.06 | $768.06 | $774.32 | $774.32 | - | - |
| Nov-28 2025 | $774.32 | $774.32 | $886.83 | $875.10 | - | - |
| Nov-27 2025 | $875.10 | $864.08 | $875.10 | $864.08 | - | - |
| Nov-26 2025 | $864.08 | $864.08 | $864.08 | $864.08 | - | - |
| Nov-25 2025 | $864.08 | $864.08 | $864.08 | $864.08 | - | - |