Market Cap $76.29T
94.89%
Volume 24h $360.38B
-39.02%
BTC % 3.1%
-1826.45%
ETH % 0.51%
-1717.64%
Coins
32.446
+20
Exchanges
885
Last update
3 Minutes ago
ynBNB Max (ynBNBx) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $703.86 | $693.43 | $708.42 | $708.42 | - | - |
| Jul-14 2025 | $708.42 | $708.42 | $708.42 | $708.42 | - | - |
| Jul-13 2025 | $708.42 | $708.42 | $712.02 | $712.02 | - | - |
| Jul-12 2025 | $712.02 | $712.02 | $712.02 | $712.02 | - | - |
| Jul-11 2025 | $712.02 | $693.40 | $712.02 | $693.40 | - | - |
| Jul-10 2025 | $693.40 | $684.05 | $693.40 | $684.05 | - | - |
| Jul-09 2025 | $684.05 | $684.05 | $684.05 | $684.05 | - | - |
| Jul-08 2025 | $684.05 | $684.05 | $684.05 | $684.05 | - | - |
| Jul-07 2025 | $684.05 | $684.05 | $684.05 | $684.05 | - | - |
| Jul-06 2025 | $684.05 | $674.44 | $684.05 | $674.44 | - | - |
| Jul-05 2025 | $674.44 | $674.44 | $682.82 | $682.82 | - | - |
| Jul-04 2025 | $682.82 | $682.82 | $682.82 | $682.82 | - | - |
| Jul-03 2025 | $682.82 | $676.11 | $682.82 | $676.11 | - | - |
| Jul-02 2025 | $676.11 | $666.95 | $676.11 | $666.95 | - | - |
| Jul-01 2025 | $666.95 | $666.95 | $672.99 | $672.99 | - | - |