Market Cap $3.48T
-3.09%
Volume 24h $236.17B
-24.89%
BTC % 58.21%
1.22%
ETH % 8.82%
-2.15%
Coins
31.849
+15
Exchanges
885
Last update
1 minute ago
ynBNB Max (ynBNBx) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $667.36 | $661.84 | $677.83 | $677.83 | - | - |
| May-13 2025 | $676.40 | $666.90 | $676.40 | $675.39 | - | - |
| May-12 2025 | $675.39 | $663.36 | $684.86 | $666.41 | - | - |
| May-11 2025 | $666.41 | $661.27 | $672.96 | $668.12 | - | - |
| May-10 2025 | $668.12 | $645.04 | $668.12 | $645.04 | - | - |
| May-09 2025 | $645.04 | $631.68 | $648.74 | $631.68 | - | - |
| May-08 2025 | $631.68 | $611.03 | $631.68 | $612.02 | - | - |
| May-07 2025 | $614.03 | $610.37 | $614.03 | $610.37 | - | - |
| May-06 2025 | $610.37 | $607.07 | $611.86 | $607.07 | - | - |
| May-05 2025 | $607.07 | $596.70 | $607.07 | $602.77 | - | - |
| May-04 2025 | $602.77 | $602.77 | $611.52 | $611.52 | - | - |
| May-03 2025 | $611.52 | $608.27 | $611.59 | $611.55 | - | - |
| May-02 2025 | $611.55 | $606.61 | $615.10 | $612.42 | - | - |
| May-01 2025 | $612.42 | $608.12 | $616.08 | $609.05 | - | - |
| Apr-30 2025 | $609.93 | $607.76 | $612.45 | $611.05 | - | - |