Market Cap $4.50T 0.48%
Volume 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 35 Seconds ago
ynBNB Max ynBNBx

ynBNB Max (ynBNBx) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $1,186.13 $1,186.13 $1,234.08 $1,234.08 - -
Oct-03 2025 $1,152.75 $1,135.21 $1,152.75 $1,135.21 - -
Oct-02 2025 $1,103.87 $1,057.80 $1,103.87 $1,057.80 - -
Oct-01 2025 $1,057.80 $1,036.66 $1,057.80 $1,036.66 - -
Sep-30 2025 $1,036.66 $1,036.66 $1,062.02 $1,056.96 - -
Sep-29 2025 $1,056.96 $1,009.45 $1,056.96 $1,009.45 - -
Sep-28 2025 $1,009.45 $1,004.98 $1,009.45 $1,004.98 - -
Sep-27 2025 $1,004.98 $986.26 $1,010.39 $986.26 - -
Sep-26 2025 $986.26 $967.23 $1,016.34 $1,016.34 - -
Sep-25 2025 $1,016.34 $1,016.34 $1,056.38 $1,056.38 - -
Sep-24 2025 $1,056.38 $1,043.53 $1,056.38 $1,043.53 - -
Sep-23 2025 $1,043.53 $1,012.78 $1,043.53 $1,023.86 - -
Sep-22 2025 $1,023.86 $1,020.58 $1,070.72 $1,070.72 - -
Sep-21 2025 $1,070.72 $1,063.69 $1,092.72 $1,063.69 - -
Sep-20 2025 $1,063.69 $1,009.63 $1,063.69 $1,010.11 $52 -

Historical and market price analysis of ynBNB Max (ynBNBx), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 178 days, from day 04-10-2025.