Market Cap $4.08T
-3.03%
Volume 24h $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
Coins
32.814
+12
Exchanges
885
Last update
14 Seconds ago
ynBNB Max (ynBNBx) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $886.13 | $886.13 | $886.13 | $886.13 | - | - |
| Aug-17 2025 | $886.13 | $855.60 | $886.86 | $855.60 | - | - |
| Aug-16 2025 | $855.60 | $855.60 | $895.55 | $895.55 | - | - |
| Aug-15 2025 | $895.55 | $895.55 | $895.55 | $895.55 | - | - |
| Aug-14 2025 | $895.55 | $871.34 | $895.55 | $871.34 | - | - |
| Aug-13 2025 | $868.79 | $835.88 | $868.79 | $835.88 | - | - |
| Aug-12 2025 | $835.88 | $819.68 | $835.88 | $819.68 | - | - |
| Aug-11 2025 | $819.68 | $819.68 | $836.47 | $821.64 | - | - |
| Aug-10 2025 | $821.64 | $821.64 | $822.59 | $822.59 | - | - |
| Aug-09 2025 | $822.59 | $817.09 | $822.59 | $817.09 | - | - |
| Aug-08 2025 | $773.71 | $773.71 | $773.71 | $773.71 | - | - |
| Aug-07 2025 | $773.71 | $773.71 | $773.71 | $773.71 | - | - |
| Aug-06 2025 | $773.71 | $773.71 | $773.71 | $773.71 | - | - |
| Aug-05 2025 | $773.71 | $768.64 | $773.71 | $768.64 | - | - |
| Aug-04 2025 | $768.64 | $768.64 | $768.64 | $768.64 | - | - |