Market Cap CL$2,288.37T -1.12%
Volume 24h CL$98.82T -16.77%
BTC % 49.74% 0.34%
ETH % 16.85% -0.47%
Coins 27.889 +11
Exchanges 885
Last update 2 Minutes ago
YmplePay YMPA

YmplePay (YMPA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-23 2022 CL$0.0038326 CL$0.0038326 CL$0.0038326 CL$0.0038326 - -
Nov-22 2022 CL$0.0038326 CL$0.0038326 CL$0.0038326 CL$0.0038326 - -
Nov-21 2022 CL$0.0038326 CL$0.0038326 CL$0.0038326 CL$0.0038326 - -
Nov-20 2022 CL$0.0038326 CL$0.0038326 CL$0.0038326 CL$0.0038326 - -
Nov-19 2022 CL$0.0038326 CL$0.0038326 CL$0.0038326 CL$0.0038326 - -
Nov-18 2022 CL$0.0038326 CL$0.0038326 CL$0.0038326 CL$0.0038326 - -
Nov-17 2022 CL$0.0038326 CL$0.0038187 CL$0.00384448 CL$0.0038307 - -
Nov-16 2022 CL$0.00383157 CL$0.00362558 CL$0.00384529 CL$0.00362558 CL$2,860 -
Nov-15 2022 CL$0.00362558 CL$0.00362558 CL$0.00362558 CL$0.00362558 - -
Nov-14 2022 CL$0.00362558 CL$0.00362558 CL$0.00362558 CL$0.00362558 - -
Nov-13 2022 CL$0.00362558 CL$0.00361845 CL$0.00362558 CL$0.00361845 - -
Nov-12 2022 CL$0.00361886 CL$0.00356506 CL$0.00380818 CL$0.00363282 - -
Nov-11 2022 CL$0.00362838 CL$0.00331658 CL$0.00363959 CL$0.00331658 CL$6,080 -
Nov-10 2022 CL$0.00331658 CL$0.00331658 CL$0.00331658 CL$0.00331658 - -
Nov-09 2022 CL$0.00331658 CL$0.00331658 CL$0.00331658 CL$0.00331658 - -

Historical and market price analysis of YmplePay (YMPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 237 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.05 CLP.