Market Cap Tk305.46T 3.88%
Volume 24h Tk19.70T 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 19 Seconds ago
YmplePay YMPA

YmplePay (YMPA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-23 2022 Tk0.00047534 Tk0.00047534 Tk0.00047534 Tk0.00047534 - -
Nov-22 2022 Tk0.00047534 Tk0.00047534 Tk0.00047534 Tk0.00047534 - -
Nov-21 2022 Tk0.00047534 Tk0.00047534 Tk0.00047534 Tk0.00047534 - -
Nov-20 2022 Tk0.00047534 Tk0.00047534 Tk0.00047534 Tk0.00047534 - -
Nov-19 2022 Tk0.00047534 Tk0.00047534 Tk0.00047534 Tk0.00047534 - -
Nov-18 2022 Tk0.00047534 Tk0.00047534 Tk0.00047534 Tk0.00047534 - -
Nov-17 2022 Tk0.00047534 Tk0.00047362 Tk0.00047682 Tk0.00047511 - -
Nov-16 2022 Tk0.00047521 Tk0.00044967 Tk0.00047692 Tk0.00044967 Tk355 -
Nov-15 2022 Tk0.00044967 Tk0.00044967 Tk0.00044967 Tk0.00044967 - -
Nov-14 2022 Tk0.00044967 Tk0.00044967 Tk0.00044967 Tk0.00044967 - -
Nov-13 2022 Tk0.00044967 Tk0.00044878 Tk0.00044967 Tk0.00044878 - -
Nov-12 2022 Tk0.00044883 Tk0.00044216 Tk0.00047231 Tk0.00045056 - -
Nov-11 2022 Tk0.00045001 Tk0.00041134 Tk0.0004514 Tk0.00041134 Tk754 -
Nov-10 2022 Tk0.00041134 Tk0.00041134 Tk0.00041134 Tk0.00041134 - -
Nov-09 2022 Tk0.00041134 Tk0.00041134 Tk0.00041134 Tk0.00041134 - -

Historical and market price analysis of YmplePay (YMPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 237 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.