Market Cap AU$3.88T 3.49%
Volume 24h AU$251.68B 16.55%
BTC % 50.62% 0.69%
ETH % 16.19% -1.6%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
YmplePay YMPA

YmplePay (YMPA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-23 2022 AU$0.0000060545 AU$0.0000060545 AU$0.0000060545 AU$0.0000060545 - -
Nov-22 2022 AU$0.0000060545 AU$0.0000060545 AU$0.0000060545 AU$0.0000060545 - -
Nov-21 2022 AU$0.0000060545 AU$0.0000060545 AU$0.0000060545 AU$0.0000060545 - -
Nov-20 2022 AU$0.0000060545 AU$0.0000060545 AU$0.0000060545 AU$0.0000060545 - -
Nov-19 2022 AU$0.0000060545 AU$0.0000060545 AU$0.0000060545 AU$0.0000060545 - -
Nov-18 2022 AU$0.0000060545 AU$0.0000060545 AU$0.0000060545 AU$0.0000060545 - -
Nov-17 2022 AU$0.0000060545 AU$0.0000060326 AU$0.0000060733 AU$0.0000060515 - -
Nov-16 2022 AU$0.0000060529 AU$0.0000057275 AU$0.0000060746 AU$0.0000057275 AU$5 -
Nov-15 2022 AU$0.0000057275 AU$0.0000057275 AU$0.0000057275 AU$0.0000057275 - -
Nov-14 2022 AU$0.0000057275 AU$0.0000057275 AU$0.0000057275 AU$0.0000057275 - -
Nov-13 2022 AU$0.0000057275 AU$0.0000057162 AU$0.0000057275 AU$0.0000057162 - -
Nov-12 2022 AU$0.0000057169 AU$0.0000056319 AU$0.000006016 AU$0.0000057389 - -
Nov-11 2022 AU$0.0000057319 AU$0.0000052394 AU$0.0000057496 AU$0.0000052394 AU$10 -
Nov-10 2022 AU$0.0000052394 AU$0.0000052394 AU$0.0000052394 AU$0.0000052394 - -
Nov-09 2022 AU$0.0000052394 AU$0.0000052394 AU$0.0000052394 AU$0.0000052394 - -

Historical and market price analysis of YmplePay (YMPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 237 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.