Market Cap $4.04T 0.6%
Volume 24h $158.75B -68.58%
BTC % 55.14% -0.25%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 39 Seconds ago
Yieldnest Restaked ETH ynETH

Yieldnest Restaked ETH (ynETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-20 2025 $3,987.48 $3,987.48 $3,987.48 $3,987.48 - $21,382,288
Oct-19 2025 $3,987.48 $3,987.48 $3,987.48 $3,987.48 - $21,382,288
Oct-18 2025 $3,987.48 $3,987.48 $3,987.48 $3,987.48 - $21,382,288
Oct-17 2025 $3,987.48 $3,987.48 $3,987.48 $3,987.48 - $21,382,288
Oct-16 2025 $3,987.48 $3,987.48 $3,987.48 $3,987.48 - $21,382,288
Oct-15 2025 $3,987.48 $3,987.48 $3,987.48 $3,987.48 - $21,382,288
Oct-14 2025 $3,987.48 $3,643.16 $3,987.48 $3,643.16 - $21,382,288
Oct-13 2025 $3,643.16 $3,643.16 $3,643.16 $3,643.16 - $19,535,908
Oct-12 2025 $3,643.16 $3,643.16 $3,755.29 $3,755.29 - $19,535,908
Oct-11 2025 $3,755.29 $3,755.29 $4,324.22 $4,324.22 - $20,137,187
Oct-10 2025 $4,324.22 $4,324.22 $4,335.22 $4,335.22 - $23,188,022
Oct-09 2025 $4,327.54 $4,327.54 $4,514.99 $4,514.99 - $23,205,788
Oct-08 2025 $4,514.99 $4,395.82 $4,646.39 $4,646.39 - $24,210,974
Oct-07 2025 $4,646.39 $4,646.39 $4,646.39 $4,646.39 - $24,915,600
Oct-06 2025 $4,646.39 $4,287.79 $4,646.39 $4,501.44 - $24,914,709

Historical and market price analysis of Yieldnest Restaked ETH (ynETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 171 days, from day 05-08-2025.