Market Cap $4.47T
0.88%
Volume 24h $386.52B
-4.15%
BTC % 54.5%
0.64%
ETH % 12.13%
-0.66%
Coins
33.322
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $4,417.74 | $4,417.74 | $4,417.74 | $4,417.74 | - | $23,688,672 |
Oct-02 2025 | $4,417.74 | $4,318.34 | $4,417.74 | $4,318.34 | - | $23,688,672 |
Oct-01 2025 | $4,318.34 | $4,029.33 | $4,318.34 | $4,029.33 | - | $23,155,630 |
Sep-30 2025 | $4,029.33 | $4,029.33 | $4,029.33 | $4,029.33 | - | $21,605,934 |
Sep-29 2025 | $4,029.33 | $4,029.33 | $4,029.33 | $4,029.33 | - | $21,605,937 |
Sep-28 2025 | $4,029.33 | $4,029.33 | $4,029.33 | $4,029.33 | - | $21,605,937 |
Sep-27 2025 | $4,029.33 | $4,029.33 | $4,029.33 | $4,029.33 | - | $21,605,937 |
Sep-26 2025 | $4,029.33 | $4,029.33 | $4,029.33 | $4,029.33 | - | $21,605,937 |
Sep-25 2025 | $4,029.33 | $4,029.33 | $4,715.03 | $4,715.03 | - | $21,605,937 |
Sep-24 2025 | $4,715.03 | $4,715.03 | $4,715.03 | $4,715.03 | - | $25,282,785 |
Sep-23 2025 | $4,715.03 | $4,715.03 | $4,715.03 | $4,715.03 | - | $25,282,785 |
Sep-22 2025 | $4,715.03 | $4,715.03 | $4,715.03 | $4,715.03 | - | $25,282,781 |
Sep-21 2025 | $4,715.03 | $4,715.03 | $4,715.03 | $4,715.03 | - | $25,282,781 |
Sep-20 2025 | $4,715.03 | $4,715.03 | $4,715.03 | $4,715.03 | - | $25,282,771 |
Sep-19 2025 | $4,715.03 | $4,715.03 | $4,803.16 | $4,803.16 | - | $25,282,771 |