Market Cap $4.47T 0.88%
Volume 24h $386.52B -4.15%
BTC % 54.5% 0.64%
ETH % 12.13% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 1 minute ago
Yieldnest Restaked ETH ynETH

Yieldnest Restaked ETH (ynETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $4,417.74 $4,417.74 $4,417.74 $4,417.74 - $23,688,672
Oct-02 2025 $4,417.74 $4,318.34 $4,417.74 $4,318.34 - $23,688,672
Oct-01 2025 $4,318.34 $4,029.33 $4,318.34 $4,029.33 - $23,155,630
Sep-30 2025 $4,029.33 $4,029.33 $4,029.33 $4,029.33 - $21,605,934
Sep-29 2025 $4,029.33 $4,029.33 $4,029.33 $4,029.33 - $21,605,937
Sep-28 2025 $4,029.33 $4,029.33 $4,029.33 $4,029.33 - $21,605,937
Sep-27 2025 $4,029.33 $4,029.33 $4,029.33 $4,029.33 - $21,605,937
Sep-26 2025 $4,029.33 $4,029.33 $4,029.33 $4,029.33 - $21,605,937
Sep-25 2025 $4,029.33 $4,029.33 $4,715.03 $4,715.03 - $21,605,937
Sep-24 2025 $4,715.03 $4,715.03 $4,715.03 $4,715.03 - $25,282,785
Sep-23 2025 $4,715.03 $4,715.03 $4,715.03 $4,715.03 - $25,282,785
Sep-22 2025 $4,715.03 $4,715.03 $4,715.03 $4,715.03 - $25,282,781
Sep-21 2025 $4,715.03 $4,715.03 $4,715.03 $4,715.03 - $25,282,781
Sep-20 2025 $4,715.03 $4,715.03 $4,715.03 $4,715.03 - $25,282,771
Sep-19 2025 $4,715.03 $4,715.03 $4,803.16 $4,803.16 - $25,282,771

Historical and market price analysis of Yieldnest Restaked ETH (ynETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 154 days, from day 05-03-2025.