Market Cap $3.58T
1.45%
Volume 24h $169.19B
22.09%
BTC % 60.76%
-0.31%
ETH % 8.69%
1.03%
Coins
32.332
+6
Exchanges
885
Last update
1 minute ago
YieldFi yToken (YUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $1.0975 | $1.0972 | $1.0975 | $1.0972 | - | $1,349,334 |
| Jul-04 2025 | $1.0972 | $1.0970 | $1.0972 | $1.0970 | - | $1,348,967 |
| Jul-03 2025 | $1.0970 | $1.0956 | $1.0970 | $1.0956 | - | $1,348,658 |
| Jul-02 2025 | $1.0956 | $1.0943 | $1.0957 | $1.0943 | - | $1,346,924 |
| Jul-01 2025 | $1.0940 | $1.0932 | $1.0940 | $1.0932 | - | $1,345,020 |
| Jun-30 2025 | $1.0931 | $1.0931 | $1.0945 | $1.0943 | - | $1,343,830 |
| Jun-29 2025 | $1.0943 | $1.0929 | $1.0943 | $1.0929 | - | $1,345,305 |
| Jun-28 2025 | $1.0929 | $1.0928 | $1.0953 | $1.0949 | - | $1,343,591 |
| Jun-27 2025 | $1.0949 | $1.0945 | $1.0953 | $1.0945 | $147,392 | $1,346,097 |
| Jun-26 2025 | $1.0946 | $1.0942 | $1.0949 | $1.0946 | $54,713 | $1,345,769 |
| Jun-25 2025 | $1.0944 | $1.0940 | $1.0944 | $1.0940 | $497 | $1,345,526 |
| Jun-24 2025 | $1.0940 | $1.0934 | $1.0940 | $1.0934 | - | $1,344,922 |
| Jun-23 2025 | $1.0934 | $1.0934 | $1.0941 | $1.0938 | - | $1,344,269 |
| Jun-22 2025 | $1.0938 | $1.0936 | $1.0938 | $1.0936 | - | $1,344,670 |
| Jun-21 2025 | $1.0936 | $1.0931 | $1.0936 | $1.0934 | - | $1,344,492 |