Market Cap $3.47T
0.35%
Volume 24h $166.79B
-33.27%
BTC % 59.07%
0.1%
ETH % 8.62%
-0.46%
Coins
31.868
+2
Exchanges
885
Last update
52 Seconds ago
YieldBot (YBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.00027002 | $0.00027002 | $0.00027002 | $0.00027002 | - | - |
| Sep-14 2023 | $0.00027002 | $0.00027002 | $0.00027002 | $0.00027002 | - | - |
| Sep-13 2023 | $0.00027002 | $0.00027002 | $0.00027002 | $0.00027002 | - | - |
| Sep-12 2023 | $0.00027002 | $0.00027002 | $0.00027002 | $0.00027002 | - | - |
| Sep-11 2023 | $0.00027002 | $0.00027002 | $0.00027002 | $0.00027002 | - | - |
| Sep-10 2023 | $0.00027002 | $0.00027002 | $0.00027002 | $0.00027002 | - | - |
| Sep-09 2023 | $0.00027002 | $0.00027002 | $0.00027002 | $0.00027002 | - | - |
| Sep-08 2023 | $0.00027011 | $0.00026739 | $0.00027651 | $0.00027651 | $153 | - |
| Sep-07 2023 | $0.00027651 | $0.00027651 | $0.00027651 | $0.00027651 | - | - |
| Sep-06 2023 | $0.00027651 | $0.00027587 | $0.0002774 | $0.00027664 | - | - |
| Sep-05 2023 | $0.00027642 | $0.00027642 | $0.00028188 | $0.00028188 | $121 | - |
| Sep-04 2023 | $0.00028188 | $0.00028188 | $0.00028188 | $0.00028188 | - | - |
| Sep-03 2023 | $0.00028176 | $0.00028061 | $0.00028369 | $0.00028369 | $57 | - |
| Sep-02 2023 | $0.00028369 | $0.00028369 | $0.00028369 | $0.00028369 | - | - |
| Sep-01 2023 | $0.00028345 | $0.00027984 | $0.00029559 | $0.00029551 | $58 | - |