Market Cap $3.47T
0.35%
Volume 24h $166.79B
-33.27%
BTC % 59.07%
0.1%
ETH % 8.62%
-0.46%
Coins
31.868
+2
Exchanges
885
Last update
2 Minutes ago
Yield (YLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.653229 | $0.653229 | $0.653229 | $0.653229 | - | - |
| Aug-15 2022 | $0.653229 | $0.652932 | $0.653229 | $0.652932 | - | - |
| Aug-14 2022 | $0.653311 | $0.647405 | $0.681359 | $0.669192 | - | - |
| Aug-13 2022 | $0.669033 | $0.595564 | $0.670269 | $0.595564 | - | - |
| Aug-12 2022 | $0.595564 | $0.595564 | $0.595564 | $0.595564 | - | - |
| Aug-11 2022 | $0.595564 | $0.595564 | $0.595564 | $0.595564 | - | - |
| Aug-10 2022 | $0.595564 | $0.584892 | $0.597927 | $0.597886 | - | - |
| Aug-09 2022 | $0.597893 | $0.588871 | $0.626785 | $0.622814 | - | - |
| Aug-08 2022 | $0.622801 | $0.595695 | $0.634494 | $0.595695 | - | - |
| Aug-07 2022 | $0.595693 | $0.587427 | $0.604914 | $0.595023 | - | - |
| Aug-06 2022 | $0.595041 | $0.594557 | $0.611622 | $0.607277 | - | - |
| Aug-05 2022 | $0.607276 | $0.564179 | $0.607276 | $0.564197 | - | - |
| Aug-04 2022 | $0.5642 | $0.557247 | $0.581732 | $0.567765 | - | - |
| Aug-03 2022 | $0.567763 | $0.482266 | $0.588391 | $0.495434 | $319 | - |
| Aug-02 2022 | $0.495435 | $0.474084 | $0.83636 | $0.82854 | $1,717 | - |