Market Cap $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Coins
29.377
+16
Exchanges
885
Last update
2 Minutes ago
Yield Hunt (GEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000005032 | $0.0000005032 | $0.0000005032 | $0.0000005032 | - | - |
| Aug-15 2022 | $0.0000005032 | $0.0000005032 | $0.0000005032 | $0.0000005032 | - | - |
| Aug-14 2022 | $0.0000005032 | $0.0000005032 | $0.0000005032 | $0.0000005032 | - | - |
| Aug-13 2022 | $0.0000005032 | $0.0000005032 | $0.0000005032 | $0.0000005032 | - | - |
| Aug-12 2022 | $0.0000005032 | $0.0000005032 | $0.0000005032 | $0.0000005032 | - | - |
| Aug-11 2022 | $0.0000005032 | $0.0000005032 | $0.0000005032 | $0.0000005032 | - | - |
| Aug-10 2022 | $0.0000005032 | $0.0000005032 | $0.0000005032 | $0.0000005032 | - | - |
| Aug-09 2022 | $0.0000005032 | $0.0000004951 | $0.0000005252 | $0.0000005111 | - | - |
| Aug-08 2022 | $0.0000005111 | $0.0000004589 | $0.0000005309 | $0.0000004617 | $1 | - |
| Aug-07 2022 | $0.0000004617 | $0.0000004241 | $0.0000004699 | $0.0000004241 | - | - |
| Aug-06 2022 | $0.0000004241 | $0.0000004116 | $0.0000004293 | $0.0000004136 | - | - |
| Aug-05 2022 | $0.0000004136 | $0.0000003852 | $0.0000004136 | $0.0000003886 | - | - |
| Aug-04 2022 | $0.0000003886 | $0.0000003812 | $0.0000003974 | $0.0000003834 | - | - |
| Aug-03 2022 | $0.0000003834 | $0.0000003783 | $0.0000004083 | $0.0000003892 | $0 | - |
| Aug-02 2022 | $0.0000003891 | $0.000000378 | $0.0000004036 | $0.0000003998 | - | - |