Market Cap $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Coins
33.093
+13
Exchanges
885
Last update
29 Seconds ago
Yidocy Plus (YIDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
| Sep-08 2025 | $0.00050002 | $0.00049991 | $0.00050007 | $0.00049997 | - | - |
| Sep-07 2025 | $0.00050005 | $0.00049992 | $0.00050009 | $0.00050009 | $0 | - |
| Sep-06 2025 | $0.00050009 | $0.00050009 | $0.00050009 | $0.00050009 | - | - |
| Sep-05 2025 | $0.00050009 | $0.00050009 | $0.00050009 | $0.00050009 | - | - |
| Sep-04 2025 | $0.00050009 | $0.00050004 | $0.00050032 | $0.00050016 | - | - |
| Sep-03 2025 | $0.00050017 | $0.00050014 | $0.00120015 | $0.00120015 | $0 | - |
| Sep-02 2025 | $0.00120015 | $0.0011999 | $0.00120057 | $0.00119997 | - | - |
| Sep-01 2025 | $0.00120003 | $0.00100022 | $0.00120074 | $0.00100022 | $0 | - |
| Aug-31 2025 | $0.00100022 | $0.00100022 | $0.00100022 | $0.00100022 | - | - |
| Aug-30 2025 | $0.00100022 | $0.001 | $0.00100022 | $0.0010001 | - | - |
| Aug-29 2025 | $0.00100005 | $0.00099994 | $0.00100054 | $0.00100011 | $2 | - |
| Aug-28 2025 | $0.00100011 | $0.00100011 | $0.00100011 | $0.00100011 | - | - |
| Aug-27 2025 | $0.00100011 | $0.00100011 | $0.00100011 | $0.00100011 | - | - |
| Aug-26 2025 | $0.0010002 | $0.00099992 | $0.00100061 | $0.00100061 | $2 | - |