Market Cap $4.51T
0.73%
Volume 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
Oct-03 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
Oct-02 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
Oct-01 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
Sep-30 2025 | $0.00050012 | $0.00050006 | $0.00050038 | $0.00050034 | - | - |
Sep-29 2025 | $0.00050025 | $0.00050004 | $0.00230052 | $0.00230052 | $1 | - |
Sep-28 2025 | $0.00230052 | $0.00230052 | $0.00230052 | $0.00230052 | - | - |
Sep-27 2025 | $0.00230052 | $0.00230052 | $0.00230052 | $0.00230052 | - | - |
Sep-26 2025 | $0.00230052 | $0.00230052 | $0.00230052 | $0.00230052 | - | - |
Sep-25 2025 | $0.00230052 | $0.00230052 | $0.00230052 | $0.00230052 | - | - |
Sep-24 2025 | $0.00230052 | $0.00230052 | $0.00230052 | $0.00230052 | - | - |
Sep-23 2025 | $0.00230052 | $0.00230052 | $0.00230052 | $0.00230052 | - | - |
Sep-22 2025 | $0.00230052 | $0.00230052 | $0.00230052 | $0.00230052 | - | - |
Sep-21 2025 | $0.00230052 | $0.00230052 | $0.00230052 | $0.00230052 | - | - |
Sep-20 2025 | $0.00230052 | $0.00230052 | $0.00230052 | $0.00230052 | - | - |