Market Cap $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Coins
33.670
+3
Exchanges
885
Last update
27 Seconds ago
Yidocy Plus (YIDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00059964 | $0.0005995 | $0.00180005 | $0.00179889 | $0 | - |
| Nov-13 2025 | $0.00179897 | $0.00149965 | $0.00220023 | $0.00150039 | $0 | - |
| Nov-12 2025 | $0.00149961 | $0.0004998 | $0.00149967 | $0.00049987 | $1 | - |
| Nov-11 2025 | $0.00049992 | $0.0004998 | $0.00100007 | $0.00099975 | $0 | - |
| Nov-10 2025 | $0.00099988 | $0.00049968 | $0.00099988 | $0.00049968 | $17 | - |
| Nov-09 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Nov-08 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Nov-07 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Nov-06 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Nov-05 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Nov-04 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Nov-03 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Nov-02 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Nov-01 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Oct-31 2025 | $0.00049968 | $0.00049968 | $0.00050037 | $0.00049997 | - | - |