Market Cap $3.99T
2.71%
Volume 24h $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
Coins
32.446
+22
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00003708 | $0.00003708 | $0.00003823 | $0.00003823 | - | - |
Jul-14 2025 | $0.00003823 | $0.00003823 | $0.00004098 | $0.00004098 | - | - |
Jul-13 2025 | $0.00004098 | $0.00003823 | $0.00004098 | $0.00003823 | - | - |
Jul-12 2025 | $0.00003823 | $0.00003823 | $0.00003933 | $0.00003933 | - | - |
Jul-11 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
Jul-10 2025 | $0.00003933 | $0.00003839 | $0.0000427 | $0.0000427 | $865 | - |
Jul-09 2025 | $0.0000427 | $0.00003939 | $0.00004586 | $0.00003939 | - | - |
Jul-08 2025 | $0.00003939 | $0.00003939 | $0.00003939 | $0.00003939 | - | - |
Jul-07 2025 | $0.00003939 | $0.00003939 | $0.000041 | $0.000041 | - | - |
Jul-06 2025 | $0.000041 | $0.00004005 | $0.000041 | $0.00004016 | - | - |
Jul-05 2025 | $0.00004016 | $0.00003842 | $0.00004016 | $0.00003842 | - | - |
Jul-04 2025 | $0.00003842 | $0.00003842 | $0.00004121 | $0.00003913 | - | - |
Jul-03 2025 | $0.00003913 | $0.00003913 | $0.00004065 | $0.00003941 | - | - |
Jul-02 2025 | $0.00003941 | $0.00003941 | $0.00004018 | $0.00004018 | - | - |
Jul-01 2025 | $0.00004018 | $0.00003919 | $0.00004098 | $0.00004066 | - | - |