Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
16 Seconds ago
Yi Long Ma (YILONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003746 | $0.00003746 | $0.00003915 | $0.00003915 | - | - |
| Aug-17 2025 | $0.00003915 | $0.00003915 | $0.00003971 | $0.00003971 | - | - |
| Aug-16 2025 | $0.00003971 | $0.00003971 | $0.00003971 | $0.00003971 | - | - |
| Aug-15 2025 | $0.00003971 | $0.00003971 | $0.00003971 | $0.00003971 | - | - |
| Aug-14 2025 | $0.00003971 | $0.00003971 | $0.00004118 | $0.00004118 | - | - |
| Aug-13 2025 | $0.00004075 | $0.0000395 | $0.00004111 | $0.0000395 | - | - |
| Aug-12 2025 | $0.0000395 | $0.0000395 | $0.00004492 | $0.00004124 | $4 | - |
| Aug-11 2025 | $0.00004124 | $0.00003948 | $0.00004124 | $0.00004056 | - | - |
| Aug-10 2025 | $0.00004056 | $0.00003932 | $0.00004056 | $0.00003932 | - | - |
| Aug-09 2025 | $0.00003932 | $0.00003312 | $0.00003937 | $0.00003312 | - | - |
| Aug-08 2025 | $0.00003312 | $0.00003076 | $0.00003312 | $0.00003076 | - | - |
| Aug-07 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Aug-06 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Aug-05 2025 | $0.00003076 | $0.00003076 | $0.00003236 | $0.00003143 | - | - |
| Aug-04 2025 | $0.00003143 | $0.00003069 | $0.00003222 | $0.00003222 | - | - |