Market Cap $3.49T
0.7%
Volume 24h $157.81B
-14.33%
BTC % 60.16%
0%
ETH % 8.81%
0.56%
Coins
32.128
Exchanges
885
Last update
50 Seconds ago
Yi Long Ma (YILONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00003987 | $0.00003987 | $0.00003987 | $0.00003987 | - | - |
| Jun-13 2025 | $0.00003987 | $0.00003987 | $0.00004079 | $0.00004079 | - | - |
| Jun-12 2025 | $0.00004328 | $0.00004328 | $0.00005225 | $0.00004461 | - | - |
| Jun-11 2025 | $0.00004461 | $0.00004087 | $0.00004461 | $0.00004087 | - | - |
| Jun-10 2025 | $0.00004087 | $0.00004087 | $0.00004087 | $0.00004087 | - | - |
| Jun-09 2025 | $0.00004087 | $0.00004087 | $0.00004087 | $0.00004087 | - | - |
| Jun-08 2025 | $0.00004087 | $0.00004087 | $0.00004087 | $0.00004087 | - | - |
| Jun-07 2025 | $0.00004087 | $0.00004087 | $0.00004087 | $0.00004087 | - | - |
| Jun-06 2025 | $0.00004135 | $0.00004135 | $0.00004653 | $0.00004352 | - | - |
| Jun-05 2025 | $0.00004363 | $0.00004285 | $0.00004587 | $0.00004587 | $1,043 | - |
| Jun-04 2025 | $0.00004587 | $0.00004587 | $0.00004714 | $0.00004714 | - | - |
| Jun-03 2025 | $0.00004714 | $0.00004714 | $0.00004789 | $0.00004735 | - | - |
| Jun-02 2025 | $0.00004735 | $0.00004472 | $0.00004735 | $0.00004472 | - | - |
| Jun-01 2025 | $0.00004472 | $0.00004472 | $0.0000455 | $0.0000455 | - | - |
| May-31 2025 | $0.0000455 | $0.00004491 | $0.0000455 | $0.00004498 | $272 | - |