Market Cap AU$3.96T 1.12%
Volume 24h AU$195.57B 14.56%
BTC % 50.72% 0.07%
ETH % 16.03% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.70744 AU$0.688087 AU$0.707993 AU$0.692759 AU$287 -
May-18 2022 AU$0.694048 AU$0.693526 AU$0.738747 AU$0.734366 AU$281 -
May-17 2022 AU$17.78 AU$17.78 AU$17.78 AU$17.78 - -
May-16 2022 AU$17.78 AU$17.78 AU$17.78 AU$17.78 - -
May-15 2022 AU$17.78 AU$17.78 AU$17.78 AU$17.78 - -
May-14 2022 AU$17.78 AU$17.78 AU$17.78 AU$17.78 - -
May-13 2022 AU$17.78 AU$17.78 AU$17.78 AU$17.78 - -
May-12 2022 AU$17.78 AU$17.78 AU$17.78 AU$17.78 - -
May-11 2022 AU$17.78 AU$16.75 AU$17.79 AU$17.20 - -
May-10 2022 AU$17.20 AU$16.20 AU$18.01 AU$16.54 - -
May-09 2022 AU$16.54 AU$16.43 AU$18.55 AU$18.48 - -
May-08 2022 AU$18.48 AU$18.35 AU$19.40 AU$19.40 - -
May-07 2022 AU$19.40 AU$19.10 AU$19.82 AU$19.82 - -
May-06 2022 AU$19.82 AU$19.47 AU$20.23 AU$20.17 - -
May-05 2022 AU$20.17 AU$19.90 AU$21.68 AU$21.57 - -

Historical and market price analysis of YFTether (YFTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 487 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49583 AUD.