Market Cap NZ$4.16T -0.98%
Volume 24h NZ$238.78B -24.75%
BTC % 50.39% 0.07%
ETH % 16.37% -0.06%
Coins 28.124 +23
Exchanges 885
Last update 1 minute ago
yfrb.Finance YFRB

yfrb.Finance (YFRB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-08 2021 NZ$1.9186 NZ$1.9168 NZ$1.9201 NZ$1.9199 NZ$308 -
Aug-07 2021 NZ$1.9190 NZ$1.9157 NZ$1.9217 NZ$1.9179 NZ$308 -
Aug-05 2021 NZ$1.9482 NZ$1.9417 NZ$1.9533 NZ$1.9487 NZ$313 -
Aug-04 2021 NZ$1.9494 NZ$1.9480 NZ$1.9499 NZ$1.9495 NZ$313 -
Sep-23 2020 NZ$2.5927 NZ$2.5927 NZ$2.6184 NZ$2.6155 - -
Sep-22 2020 NZ$2.9011 NZ$2.9011 NZ$2.9011 NZ$2.9011 - -
Sep-21 2020 NZ$2.9011 NZ$2.9011 NZ$2.9011 NZ$2.9011 - -
Sep-20 2020 NZ$2.9011 NZ$2.9011 NZ$2.9011 NZ$2.9011 - -
Sep-19 2020 NZ$2.9011 NZ$2.9011 NZ$2.9011 NZ$2.9011 - -
Sep-18 2020 NZ$2.9011 NZ$2.9011 NZ$2.9011 NZ$2.9011 - -
Sep-17 2020 NZ$2.9011 NZ$2.9011 NZ$2.9011 NZ$2.9011 - -
Sep-16 2020 NZ$2.9011 NZ$2.9011 NZ$2.9011 NZ$2.9011 - -
Sep-15 2020 NZ$2.9011 NZ$2.9011 NZ$2.9011 NZ$2.9011 - -
Sep-14 2020 NZ$2.9011 NZ$2.9011 NZ$2.9011 NZ$2.9011 - -
Sep-13 2020 NZ$2.9011 NZ$2.9003 NZ$2.9686 NZ$2.9402 - -

Historical and market price analysis of yfrb.Finance (YFRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 15 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64637 NZD.