Market Cap $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Coins
33.544
+26
Exchanges
885
Last update
24 Seconds ago
YFIVE FINANCE (YFIVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2021 | $2.5164 | $1.7276 | $2.5179 | $1.7297 | - | $56,813 |
| Dec-28 2021 | $1.7307 | $1.7231 | $1.8030 | $1.8025 | - | $39,075 |
| Dec-27 2021 | $1.8041 | $1.8006 | $1.8322 | $1.8094 | - | $40,732 |
| Dec-26 2021 | $1.8092 | $1.7866 | $1.8181 | $1.8085 | - | $40,847 |
| Dec-25 2021 | $1.8098 | $1.7993 | $1.8239 | $1.8077 | - | $40,860 |
| Dec-24 2021 | $1.8079 | $1.8009 | $1.8316 | $1.8153 | - | $40,817 |
| Dec-23 2021 | $1.8154 | $1.7502 | $1.8271 | $1.7696 | - | $40,987 |
| Dec-22 2021 | $1.7693 | $1.7619 | $1.7945 | $1.7792 | - | $39,946 |
| Dec-21 2021 | $1.7786 | $1.7368 | $1.7894 | $1.7400 | - | $40,156 |
| Dec-20 2021 | $1.7405 | $1.6977 | $1.7514 | $1.7369 | - | $39,297 |
| Dec-19 2021 | $1.7369 | $1.7321 | $1.7666 | $1.7444 | - | $39,216 |
| Dec-18 2021 | $1.7443 | $1.7009 | $1.7532 | $1.7248 | - | $39,382 |
| Dec-17 2021 | $1.7265 | $1.6944 | $1.7634 | $1.7547 | - | $38,979 |
| Dec-16 2021 | $1.7532 | $1.7522 | $1.7951 | $1.7784 | - | $39,582 |
| Dec-15 2021 | $1.7791 | $1.6975 | $1.7958 | $1.7564 | - | $40,168 |