Market Cap RM12.03T 1.54%
Volume 24h RM902.67B 12.27%
BTC % 50.44% 0.23%
ETH % 16.38% -0.3%
Coins 28.098 +21
Exchanges 885
Last update 2 Minutes ago
YFISCURITY YFIS

YFISCURITY (YFIS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-31 2022 RM1.9178 RM1.9178 RM1.9178 RM1.9178 - -
Mar-30 2022 RM1.9178 RM1.9178 RM1.9178 RM1.9178 - -
Mar-29 2022 RM1.9178 RM1.9178 RM1.9178 RM1.9178 - -
Mar-28 2022 RM1.9178 RM1.9178 RM1.9178 RM1.9178 - -
Mar-27 2022 RM1.9178 RM1.9178 RM1.9178 RM1.9178 - -
Mar-26 2022 RM1.9178 RM1.9178 RM1.9178 RM1.9178 - -
Mar-25 2022 RM1.9178 RM1.9178 RM1.9178 RM1.9178 - -
Mar-24 2022 RM1.9178 RM1.9174 RM1.9179 RM1.9176 - -
Mar-23 2022 RM1.9175 RM1.9173 RM1.9181 RM1.9174 - -
Mar-22 2022 RM1.9174 RM1.9173 RM1.9181 RM1.9174 - -
Mar-21 2022 RM1.9174 RM1.9173 RM1.9178 RM1.9176 - -
Mar-20 2022 RM1.9176 RM1.9175 RM1.9182 RM1.9177 - -
Mar-19 2022 RM1.9177 RM1.9175 RM1.9182 RM1.9177 - -
Mar-18 2022 RM1.9177 RM1.9174 RM1.9185 RM1.9177 - -
Mar-17 2022 RM1.9177 RM1.9172 RM1.9179 RM1.9176 - -

Historical and market price analysis of YFISCURITY (YFIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 577 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.674 MYR.