Market Cap CA$3.53T 1.69%
Volume 24h CA$266.92B 13.2%
BTC % 50.46% 0.27%
ETH % 16.37% -0.36%
Coins 28.098 +21
Exchanges 885
Last update 2 Minutes ago
YFISCURITY YFIS

YFISCURITY (YFIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-31 2022 CA$0.561098 CA$0.561098 CA$0.561098 CA$0.561098 - -
Mar-30 2022 CA$0.561098 CA$0.561098 CA$0.561098 CA$0.561098 - -
Mar-29 2022 CA$0.561098 CA$0.561098 CA$0.561098 CA$0.561098 - -
Mar-28 2022 CA$0.561098 CA$0.561098 CA$0.561098 CA$0.561098 - -
Mar-27 2022 CA$0.561098 CA$0.561098 CA$0.561098 CA$0.561098 - -
Mar-26 2022 CA$0.561098 CA$0.561098 CA$0.561098 CA$0.561098 - -
Mar-25 2022 CA$0.561098 CA$0.561098 CA$0.561098 CA$0.561098 - -
Mar-24 2022 CA$0.561098 CA$0.560981 CA$0.561146 CA$0.561061 - -
Mar-23 2022 CA$0.561037 CA$0.560953 CA$0.5612 CA$0.561003 - -
Mar-22 2022 CA$0.560996 CA$0.560977 CA$0.561203 CA$0.561003 - -
Mar-21 2022 CA$0.561002 CA$0.560974 CA$0.561111 CA$0.561041 - -
Mar-20 2022 CA$0.561047 CA$0.561017 CA$0.561221 CA$0.561091 - -
Mar-19 2022 CA$0.561093 CA$0.561022 CA$0.561238 CA$0.56108 - -
Mar-18 2022 CA$0.561078 CA$0.560992 CA$0.56131 CA$0.561077 - -
Mar-17 2022 CA$0.561087 CA$0.560943 CA$0.561154 CA$0.561047 - -

Historical and market price analysis of YFISCURITY (YFIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 577 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36749 CAD.